ASMPT LTD.

FSE:A0M6UB.FFM, KYG0535Q1331
+ ASMPT LTD. op mijn watchlist
7,700 08:21
-1,500 (-16,30%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,500 10,500 10,500
10,500 0 +0,400 +3,96%
02 okt 11,000 10,800 10,800
11,000 0 +0,300 +2,86%
03 okt 11,100 11,100 11,100
11,100 0 +0,300 +2,78%
04 okt 11,100 11,100 11,100
11,100 0 0,000 0,00%
07 okt 11,400 11,400 11,400
11,400 0 +0,300 +2,70%
08 okt 11,000 11,000 11,000
11,000 0 -0,400 -3,51%
09 okt 10,900 10,900 10,900
10,900 0 -0,100 -0,91%
10 okt 10,500 10,500 10,500
10,500 0 -0,400 -3,67%
11 okt 10,400 10,400 10,400
10,400 0 -0,100 -0,95%
14 okt 10,200 11,200 10,200
11,300 1.300 +0,800 +7,69%
15 okt 10,400 10,700 9,850
10,700 1.000 -0,500 -4,46%
16 okt 10,100 10,100 10,100
10,100 0 -0,600 -5,61%
17 okt 10,200 10,200 10,200
10,200 0 +0,100 +0,99%
18 okt 10,500 10,500 10,500
10,500 0 +0,300 +2,94%
21 okt 10,300 10,900 10,300
10,900 200 +0,400 +3,81%
22 okt 10,200 10,200 10,200
10,200 0 -0,700 -6,42%
23 okt 10,300 10,300 10,300
10,300 0 +0,100 +0,98%
24 okt 10,300 10,300 10,300
10,300 0 0,000 0,00%
25 okt 10,100 10,100 10,100
10,100 0 -0,200 -1,94%
28 okt 10,000 10,200 10,000
10,200 0 +0,100 +0,99%
29 okt 9,950 10,200 9,950
10,200 200 0,000 0,00%
30 okt 9,850 9,850 9,850
9,850 0 -0,350 -3,43%
31 okt 9,550 9,800 9,550
9,800 0 -0,050 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront