ASMPT LTD.

FSE:A0M6UB.FFM, KYG0535Q1331
+ ASMPT LTD. op mijn watchlist
7,700 08:21
-1,500 (-16,30%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 9,150 9,150 9,150
9,150 0 -0,150 -1,61%
02 aug 8,600 8,600 8,600
8,600 0 -0,550 -6,01%
05 aug 8,200 8,200 8,200
8,200 0 -0,400 -4,65%
06 aug 8,150 8,150 8,150
8,150 0 -0,050 -0,61%
07 aug 8,300 8,300 8,300
8,300 0 +0,150 +1,84%
08 aug 8,200 8,200 8,200
8,200 0 -0,100 -1,20%
09 aug 8,250 8,300 8,250
8,300 0 +0,100 +1,22%
12 aug 8,200 8,200 8,200
8,200 0 -0,100 -1,20%
13 aug 8,550 8,550 8,550
8,550 0 +0,350 +4,27%
14 aug 8,800 8,800 8,800
8,800 0 +0,250 +2,92%
15 aug 9,100 9,100 9,100
9,100 0 +0,300 +3,41%
16 aug 9,550 9,550 9,550
9,550 0 +0,450 +4,95%
19 aug 9,500 9,500 9,500
9,500 0 -0,050 -0,52%
20 aug 9,650 9,650 9,650
9,650 0 +0,150 +1,58%
21 aug 9,550 9,550 9,550
9,550 0 -0,100 -1,04%
22 aug 9,650 9,650 9,650
9,650 0 +0,100 +1,05%
23 aug 9,700 9,700 9,700
9,700 0 +0,050 +0,52%
26 aug 9,400 9,400 9,400
9,400 0 -0,300 -3,09%
27 aug 9,550 9,550 9,550
9,550 0 +0,150 +1,60%
28 aug 9,600 9,600 9,600
9,600 0 +0,050 +0,52%
29 aug 9,500 9,550 9,500
9,550 0 -0,050 -0,52%
30 aug 9,750 9,750 9,750
9,750 0 +0,200 +2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront