Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
+ Pictet - Water P EUR op mijn watchlist
539,270 00:00
+4,110 (+0,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 535,450 535,450 535,450
535,450 0 +2,960 +0,56%
06 nov 550,700 550,700 550,700
550,700 0 +15,250 +2,85%
08 nov 549,700 549,700 549,700
549,700 0 -1,000 -0,18%
11 nov 555,550 555,550 555,550
555,550 0 +5,850 +1,06%
12 nov 555,010 555,010 555,010
555,010 0 -0,540 -0,10%
13 nov 553,050 553,050 553,050
553,050 0 -1,960 -0,35%
14 nov 552,700 552,700 552,700
552,700 0 -0,350 -0,06%
15 nov 546,970 546,970 546,970
546,970 0 -5,730 -1,04%
18 nov 543,670 543,670 543,670
543,670 0 -3,300 -0,60%
19 nov 542,120 542,120 542,120
542,120 0 -1,550 -0,29%
20 nov 547,880 547,880 547,880
547,880 0 +5,760 +1,06%
21 nov 550,160 550,160 550,160
550,160 0 +2,280 +0,42%
22 nov 565,030 565,030 565,030
565,030 0 +14,870 +2,70%
25 nov 566,860 566,860 566,860
566,860 0 +1,830 +0,32%
26 nov 564,420 564,420 564,420
564,420 0 -2,440 -0,43%
27 nov 565,520 565,520 565,520
565,520 0 +1,100 +0,19%
29 nov 564,090 564,090 564,090
564,090 0 -1,430 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront