Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
+ Pictet - Water P EUR op mijn watchlist
539,270 00:00
+4,110 (+0,77%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 534,740 534,740 534,740
534,740 0 -2,540 -0,47%
04 sep 526,430 526,430 526,430
526,430 0 -8,310 -1,55%
05 sep 521,960 521,960 521,960
521,960 0 -4,470 -0,85%
06 sep 524,610 524,610 524,610
524,610 0 +2,650 +0,51%
09 sep 522,630 522,630 522,630
522,630 0 -1,980 -0,38%
10 sep 525,540 525,540 525,540
525,540 0 +2,910 +0,56%
11 sep 521,210 521,210 521,210
521,210 0 -4,330 -0,82%
12 sep 523,400 523,400 523,400
523,400 0 +2,190 +0,42%
13 sep 529,170 529,170 529,170
529,170 0 +5,770 +1,10%
16 sep 531,880 531,880 531,880
531,880 0 +2,710 +0,51%
17 sep 533,360 533,360 533,360
533,360 0 +1,480 +0,28%
18 sep 531,080 531,080 531,080
531,080 0 -2,280 -0,43%
19 sep 536,570 536,570 536,570
536,570 0 +5,490 +1,03%
20 sep 532,120 532,120 532,120
532,120 0 -4,450 -0,83%
23 sep 534,780 534,780 534,780
534,780 0 +2,660 +0,50%
24 sep 536,610 536,610 536,610
536,610 0 +1,830 +0,34%
25 sep 534,210 534,210 534,210
534,210 0 -2,400 -0,45%
26 sep 539,190 539,190 539,190
539,190 0 +4,980 +0,93%
27 sep 539,460 539,460 539,460
539,460 0 +0,270 +0,05%
30 sep 536,590 536,590 536,590
536,590 0 -2,870 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront