LVMH BEST Turbo Long 520,94

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,94 op mijn watchlist
3,572 11:18
-0,065 (-1,79%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,574 4,855 4,574
4,855 0 +0,345 +7,65%
03 jan 4,838 5,020 4,815
5,170 0 +0,165 +3,40%
04 jan 5,070 5,730 5,070
5,740 0 +0,710 +14,14%
05 jan 5,600 5,540 5,450
5,640 0 -0,190 -3,32%
06 jan 5,630 5,910 5,550
5,910 0 +0,370 +6,68%
09 jan 5,930 6,130 5,930
6,170 0 +0,220 +3,72%
10 jan 6,030 6,080 5,920
6,080 0 -0,050 -0,82%
11 jan 6,210 6,210 6,210
6,210 0 +0,130 +2,14%
12 jan 6,400 6,470 6,370
6,660 0 +0,260 +4,19%
13 jan 6,460 6,680 6,430
6,680 0 +0,210 +3,25%
16 jan 6,730 6,800 6,600
6,810 0 +0,120 +1,80%
17 jan 6,770 6,890 6,740
7,000 0 +0,090 +1,32%
18 jan 6,910 6,990 6,790
7,060 0 +0,100 +1,45%
19 jan 6,930 6,520 6,470
6,930 0 -0,470 -6,72%
20 jan 6,540 6,550 6,500
6,730 0 +0,030 +0,46%
23 jan 6,660 6,700 6,490
6,740 0 +0,150 +2,29%
24 jan 6,780 6,850 6,680
6,850 0 +0,150 +2,24%
25 jan 6,910 6,790 6,690
6,910 0 -0,060 -0,88%
26 jan 6,910 6,980 6,870
7,010 0 +0,190 +2,80%
27 jan 6,710 6,960 6,710
7,090 0 -0,020 -0,29%
30 jan 6,780 6,860 6,690
6,920 0 -0,100 -1,44%
31 jan 6,840 6,960 6,800
6,970 0 +0,100 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront