Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.624,41 -28,89 -1,09% 2.654,19 2.617,91 2.653,30 22:29
Aluminum - CME Ro... 2.687,00 +7,25 +0,27% 2.687,00 2.677,00 2.679,75 03:42
Brent 70,00 -0,90 -1,27% 71,16 69,64 70,90 22:29
Copper 4,93 +0,08 +1,57% 4,94 4,80 4,85 22:29
Diesel 649,85 -10,42 -1,58% 662,98 647,04 660,27 22:29
Gold - CME Roll v... 2.953,40 +32,50 +1,11% 2.953,80 2.942,40 2.920,90 03:57
Gold World Spot (... 2.987,23 +49,09 +1,67% 2.990,07 2.933,00 2.938,14 23:46
Gold World(EUR) 2.752,31 +54,53 +2,02% 2.755,07 2.695,79 2.697,79 23:46
Koper Future 4,870 +0,104 +2,17% 4,871 4,839 4,766 03:58
Lead 2.000,57 -56,11 -2,73% 0,00 0,00 2.056,68 mei '23
Pall.World(EUR) 893,70 +14,48 +1,65% 893,70 866,95 879,22 23:45
Palladium - CME R... 963,00 +13,80 +1,45% 963,50 955,50 949,20 03:12
Palladium World S... 969,70 +12,32 +1,29% 969,94 939,75 957,38 23:46
Plat.World(EUR) 921,11 +14,36 +1,58% 922,77 894,14 906,75 23:45
Platinum - CME Ro... 998,80 +19,20 +1,96% 998,80 995,20 979,60 03:12
Platinum World Sp... 999,73 +10,83 +1,09% 1.001,70 970,90 988,90 23:46
Silver - CME Roll... 33,83 +0,68 +2,05% 33,85 33,67 33,15 03:57
Silver World Spot... 33,87 +0,61 +1,85% 33,98 32,94 33,26 23:46
Silver World(EUR) 31,21 +0,66 +2,16% 31,27 30,31 30,55 23:45
Soybeans - CME Ro... 1.009,00 +8,50 +0,85% 1.018,00 999,50 1.000,50 19:19
Wheat - CME Roll ... 562,00 +8,00 +1,44% 566,75 554,75 554,00 19:19
WTI 66,71 -0,94 -1,39% 67,96 66,38 67,65 22:29
WTI Crude Oil - C... 67,57 +1,32 +1,99% 67,79 67,48 66,25 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront