Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 897,97 -1,27 -0,14% 903,59 895,23 899,24 13 mrt
ABN AMRO BANK N.V. 18,995 -0,190 -0,99% 19,250 18,885 19,185 13 mrt
ADYEN NV 1.497,600 -44,800 -2,90% 1.537,400 1.497,600 1.542,400 13 mrt
Aegon 5,800 +0,052 +0,90% 5,876 5,726 5,748 13 mrt
Ahold Delhaize 33,960 +0,040 +0,12% 34,100 33,750 33,920 13 mrt
Akzo Nobel 60,200 -1,420 -2,30% 61,320 60,120 61,620 13 mrt
ArcelorMittal 28,590 +0,270 +0,95% 29,030 28,130 28,320 13 mrt
ASMI 437,700 -8,600 -1,93% 445,100 434,900 446,300 13 mrt
ASML 642,400 -3,100 -0,48% 651,800 638,200 645,500 13 mrt
ASR Nederland 52,080 +0,860 +1,68% 52,280 51,060 51,220 13 mrt
BESI 105,200 -1,150 -1,08% 106,250 103,700 106,350 13 mrt
DSM FIRMENICH AG 95,960 -0,020 -0,02% 96,860 95,100 95,980 13 mrt
EXOR NV 88,450 -1,000 -1,12% 89,000 87,750 89,450 13 mrt
Heineken 77,600 -1,180 -1,50% 78,600 77,600 78,780 13 mrt
IMCD 129,650 -1,050 -0,80% 131,700 129,450 130,700 13 mrt
ING 18,302 -0,052 -0,28% 18,438 18,176 18,354 13 mrt
KPN 3,777 +0,058 +1,56% 3,780 3,722 3,719 13 mrt
NN Group 49,130 +0,430 +0,88% 49,490 48,750 48,700 13 mrt
Philips Koninklijke 24,190 -0,330 -1,35% 24,650 24,190 24,520 13 mrt
PROSUS 42,685 +0,310 +0,73% 42,855 42,295 42,375 13 mrt
RANDSTAD NV 40,710 -1,180 -2,82% 41,730 40,450 41,890 13 mrt
RELX 44,200 +0,240 +0,55% 44,200 43,780 43,960 13 mrt
SHELL PLC 31,280 +0,470 +1,53% 31,420 30,780 30,810 13 mrt
UMG 27,900 +0,470 +1,71% 28,000 27,250 27,430 13 mrt
UNILEVER PLC 53,920 -0,540 -0,99% 54,600 53,620 54,460 13 mrt
Wolters Kluwer 140,400 -0,800 -0,57% 141,650 140,200 141,200 13 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront