Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 78,030 -0,540 -0,69% 78,990 77,970 78,570 17:35
AMUNDI ETF MSCI E... 5,143 +0,004 +0,07% 5,148 5,108 5,139 17:35
AMUNDI MSCI WOR 329,720 -2,330 -0,70% 332,790 329,520 332,050 17:35
AMUNDI ST EU ENERG 59,428 +0,105 +0,18% 59,428 59,100 59,323 17:35
AmUSA Climate 475,240 -4,617 -0,96% 481,035 475,240 479,857 17:35
ETFS DAX Gold Min... 47,000 +1,975 +4,39% 47,120 45,375 45,025 17:18
ETFS Fund MSCI Ch... 14,274 -0,022 -0,15% 14,274 14,274 14,296 09:04
ETFS Russell 2000... 88,940 -0,150 -0,17% 89,930 88,940 89,090 16:08
IS MSCI EUR SRI 68,590 -0,120 -0,17% 69,150 68,510 68,710 17:35
IS.S.GL.SE.D.100 ... 29,905 +0,135 +0,45% 30,045 29,700 29,770 12 mrt
iShares $ Corpora... 92,320 -0,840 -0,90% 92,440 92,130 93,160 16:42
iShares $ TIPS UETF 225,600 +0,100 +0,04% 226,030 225,600 225,500 16:06
iShares $ Treas B... 116,950 -1,950 -1,64% 117,250 116,730 118,900 16:55
iShares $ Treas B... 159,490 +0,860 +0,54% 159,590 158,930 158,630 16:46
iShares € Aggrega... 106,890 +0,030 +0,03% 107,090 106,760 106,860 17:35
iShares € Gov Bd ... 140,970 -1,820 -1,27% 140,970 140,810 142,790 17:35
iShares € Gov Bon... 98,960 +0,100 +0,10% 98,960 98,920 98,860 16:09
iShares € Gov Bon... 145,000 +0,070 +0,05% 145,560 144,900 144,930 12:40
iShares € Gov Bon... 167,330 -0,030 -0,02% 167,510 166,440 167,360 16:36
iShares € Gov Bon... 160,950 +0,110 +0,07% 161,150 160,750 160,840 17:35
iShares € Gov Bon... 142,400 +0,350 +0,25% 142,400 142,340 142,050 09:18
iShares € Gov Bon... 184,550 +0,020 +0,01% 184,740 184,070 184,530 17:22
iShares € Infl Lk... 225,200 -0,740 -0,33% 225,710 225,200 225,940 17:35
iShares € Mkt Gro... 61,480 -0,440 -0,71% 62,420 61,290 61,920 16:42
iShares AEX UETF 89,520 -0,380 -0,42% 90,070 89,250 89,900 17:35
iShares Asia Paci... 20,850 +0,150 +0,72% 20,850 20,725 20,700 17:14
iShares Asia Prop... 17,810 +0,155 +0,88% 17,850 17,805 17,655 16:59
ISHARES BIC 50 22,655 +0,405 +1,82% 22,670 22,240 22,250 17:22
ISHARES CHINA 50 96,180 +0,480 +0,50% 96,250 94,690 95,700 17:35
iShares Core Euro... 118,530 -0,360 -0,30% 118,950 118,530 118,890 17:35
iShares Core FTSE... 9,919 -0,011 -0,11% 9,947 9,900 9,930 17:29
iShares Core MSCI... 32,169 -0,008 -0,02% 32,217 31,979 32,177 17:35
iShares Core MSCI... 52,025 +0,240 +0,46% 52,120 51,900 51,785 17:05
iShares Core MSCI... 96,725 -0,670 -0,69% 97,755 96,590 97,395 17:35
iShares Dev Mkt P... 21,034 -0,073 -0,35% 21,258 21,000 21,107 17:35
iShares DJ Glob S... 67,263 -0,287 -0,42% 67,650 65,000 67,550 16:42
iShares Eur Corp ... 123,270 -1,160 -0,93% 123,700 123,160 124,430 17:35
iShares Euro Cove... 140,870 +0,080 +0,06% 141,050 140,590 140,790 17:03
iShares European ... 28,150 -0,130 -0,46% 28,325 28,135 28,280 17:35
iShares EuroStoxx... 54,120 -0,280 -0,51% 54,720 53,960 54,400 17:35
iShares EuroStoxx... 72,000 -0,750 -1,03% 72,520 72,000 72,750 17:35
iShares EuroStoxx... 43,627 -0,629 -1,42% 43,859 43,563 44,256 17:35
iShares EuroStxx ... 20,285 -0,165 -0,81% 20,450 20,280 20,450 17:35
iShares Global In... 30,260 +0,190 +0,63% 30,365 30,215 30,070 17:35
iShares MSCI Braz... 18,454 -0,036 -0,19% 18,499 18,110 18,490 17:26
iShares MSCI Emer... 39,720 -0,110 -0,28% 39,730 39,460 39,830 17:35
iShares MSCI Emer... 37,250 +0,020 +0,05% 37,290 37,000 37,230 17:35
iShares MSCI Euro... 46,760 -0,240 -0,51% 47,090 46,635 47,000 17:35
iShares MSCI Euro... 83,865 -0,170 -0,20% 84,500 83,700 84,035 17:35
iShares MSCI Euro... 33,655 -0,035 -0,10% 33,915 33,590 33,690 17:35
iShares MSCI Far ... 51,770 -0,190 -0,37% 51,770 51,380 51,960 14:40
iShares MSCI Jap ... 90,840 -0,230 -0,25% 91,095 90,630 91,070 15:12
iShares MSCI Japa... 16,248 +0,072 +0,45% 16,308 16,244 16,176 16:50
iShares MSCI Kore... 35,450 -0,385 -1,07% 35,536 35,450 35,835 12:18
iShares MSCI Lati... 12,854 +0,266 +2,11% 12,873 12,610 12,588 17:29
iShares MSCI Nort... 94,060 -1,020 -1,07% 95,175 93,970 95,080 17:35
iShares MSCI Taiw... 80,274 -1,204 -1,48% 80,274 79,750 81,478 14:43
iShares MSCI Turk... 19,655 +0,137 +0,70% 19,732 19,632 19,518 15:49
iShares MSCI Worl... 70,730 -0,510 -0,72% 71,445 70,630 71,240 17:35
iShares Private E... 31,010 -0,490 -1,56% 31,680 31,000 31,500 17:35
iShares S&P 500 U... 50,720 -0,644 -1,25% 51,424 50,690 51,364 17:29
iShares STOXX Eur... 46,745 -0,010 -0,02% 47,010 46,680 46,755 17:35
iShares US Proper... 26,880 -0,235 -0,87% 27,500 26,880 27,115 17:35
ISHS CORE DAX UC.... 188,720 +3,040 +1,64% 189,740 186,880 185,680 12 mrt
ISHS DIV.COMM.SWA... 26,800 -0,165 -0,61% 26,965 26,725 26,965 12 mrt
SPDR B.US TREAS.B... 88,524 -0,194 -0,22% 88,796 88,482 88,718 12 mrt
SPDR BL.EO GO.BD ... 55,562 +0,062 +0,11% 55,576 55,418 55,500 12 mrt
SPDR DJIA Trust 379,400 -0,900 -0,24% 379,400 379,400 380,300 09:04
SPDR MSCI EMERG.M... 60,582 +0,522 +0,87% 60,674 60,176 60,060 12 mrt
SPDR MSCI Europe ... 195,820 +3,040 +1,58% 195,820 193,940 192,780 15:54
SPDR S+P 500 UCIT... 515,340 +4,480 +0,88% 518,740 508,980 510,860 12 mrt
UBS DJ Global Sel... 9,360 +0,049 +0,53% 9,364 9,360 9,311 09:05
UBS Euro Corp 1-5... 13,118 -0,010 -0,08% 13,137 13,118 13,128 15:16
UBS Euro Stoxx 50... 53,620 -0,280 -0,52% 53,620 53,620 53,900 09:04
UBS MSCI Australi... 20,590 -0,045 -0,22% 20,605 20,480 20,635 16:29
UBS MSCI Canada U... 27,748 +0,022 +0,08% 27,751 27,681 27,726 14:39
UBS MSCI Canada U... 40,042 -0,153 -0,38% 40,437 40,042 40,195 17:19
UBS MSCI EM Soc R... 12,631 -0,037 -0,29% 12,643 12,630 12,668 14:33
UBS MSCI Emerging... 99,890 -0,140 -0,14% 100,020 99,890 100,030 09:18
UBS MSCI EMU Low ... 16,586 -0,054 -0,32% 16,586 16,586 16,640 09:04
UBS MSCI EMU Prim... 20,740 -0,180 -0,86% 20,740 20,740 20,920 09:04
UBS MSCI EMU Qual... 26,420 -0,055 -0,21% 26,420 26,420 26,475 09:04
UBS MSCI EMU Smal... 126,460 +0,020 +0,02% 127,110 126,460 126,440 10:38
UBS MSCI EMU Soc ... 127,960 -0,520 -0,40% 127,960 127,960 128,480 09:04
UBS MSCI EMU UETF 175,660 -0,180 -0,10% 175,960 175,020 175,840 12:19
UBS MSCI Europe UETF 89,130 -0,130 -0,15% 89,130 89,130 89,260 09:04
UBS MSCI Hong Kon... 13,348 -0,032 -0,24% 13,360 13,310 13,380 14:34
UBS MSCI Japan So... 23,236 +0,069 +0,30% 23,276 23,236 23,167 16:49
UBS MSCI Japan UETF 51,186 +0,228 +0,45% 51,186 51,186 50,958 09:04
UBS MSCI Pacific ... 39,325 +0,085 +0,22% 39,325 39,295 39,240 15:38
UBS MSCI Pacific ... 71,780 +0,600 +0,84% 71,800 71,580 71,180 17:11
UBS MSCI Singapor... 18,300 +0,026 +0,14% 18,340 18,298 18,274 17:35
UBS MSCI UK IMI S... 20,068 -0,046 -0,23% 20,139 20,037 20,114 17:35
UBS MSCI US Liq C... 14,764 -0,027 -0,18% 14,764 14,764 14,791 09:04
UBS MSCI USA Hedg... 37,336 -0,426 -1,13% 37,597 37,275 37,762 16:44
UBS MSCI USA Low ... 30,635 -0,370 -1,19% 30,635 30,635 31,005 09:04
UBS MSCI USA Low ... 29,520 -0,410 -1,37% 29,485 29,485 29,930 17:06
UBS MSCI USA Prim... 28,310 -0,390 -1,36% 28,310 28,310 28,700 09:04
UBS MSCI USA Prim... 31,375 -0,020 -0,06% 31,375 31,375 31,395 09:04
UBS MSCI USA Qual... 45,455 -0,170 -0,37% 45,455 45,415 45,625 14:54
UBS MSCI USA Qual... 38,915 -0,290 -0,74% 38,915 38,915 39,205 09:04
UBS MSCI USA Soc ... 25,645 -0,255 -0,98% 25,755 25,640 25,900 16:44
UBS MSCI USA Soc ... 198,100 -1,800 -0,90% 200,950 197,680 199,900 17:35
UBS MSCI USA UETF 124,140 -0,610 -0,49% 124,890 124,140 124,750 16:44
UBS MSCI World So... 143,840 -1,000 -0,69% 145,070 143,520 144,840 17:12
UBS MSCI World UETF 83,342 -0,099 -0,12% 83,472 83,342 83,441 16:44
UBS S&P 500 UETF 82,346 -0,586 -0,71% 83,029 82,346 82,932 16:46
UBS US 1-3 Year T... 22,330 +0,086 +0,39% 22,330 22,308 22,244 16:42
UBS US 7-10 Year ... 35,119 +0,113 +0,32% 35,119 35,110 35,006 13:38
UBS US Corp 1-5 Y... 14,784 -0,046 -0,31% 14,803 14,784 14,830 16:26
UBS US Liq Corp 1... 12,591 +0,022 +0,18% 12,591 12,591 12,569 09:04
UBS US Liq Corp UETF 13,485 +0,011 +0,08% 13,488 13,481 13,474 13:42
UBS US Liq Corp U... 17,025 -0,036 -0,21% 17,052 17,001 17,061 17:27
VanEck Sust EU EW 81,040 -0,180 -0,22% 81,400 81,040 81,220 17:18
VanEck UE VE EM H... 125,760 +0,027 +0,02% 125,760 125,760 125,733 12 mrt
VanEck UE VE EM L... 60,567 -0,005 -0,01% 60,567 60,567 60,572 12 mrt
VanEck UE VE Gl F... 68,303 +0,001 +0,00% 68,303 68,303 68,303 12 mrt
VanEck UE VE Gl M... 32,093 +0,177 +0,55% 32,093 32,093 31,917 12 mrt
VanEck UE VE Gl M... 31,096 +0,202 +0,65% 31,096 31,096 30,894 12 mrt
VanEck UE VE Gold... 46,965 +0,266 +0,57% 46,965 46,965 46,699 12 mrt
VanEck UE VE Jun ... 47,131 +0,861 +1,86% 47,131 47,131 46,271 12 mrt
VanEck UE VE MS U... 56,834 -0,347 -0,61% 56,834 56,834 57,181 12 mrt
VanEck UE VE Vidg... 56,698 +0,334 +0,59% 56,698 56,698 56,364 12 mrt
Vanguard FTSE All... 124,560 -0,700 -0,56% 125,600 124,300 125,260 17:39
Vanguard S&P 500 ... 96,867 -0,887 -0,91% 98,174 96,701 97,754 17:38
VE AEX 89,980 -0,120 -0,13% 90,500 89,750 90,100 17:16
VE AMX 84,860 -1,830 -2,11% 86,600 84,860 86,690 17:25
VE Balanced 69,700 -0,770 -1,09% 70,990 69,700 70,470 15:38
VE Conservative 61,180 -0,010 -0,02% 61,180 61,060 61,190 15:38
VE Corp Bond 16,922 -0,037 -0,22% 16,967 16,890 16,959 16:31
VE ESG EQ World 33,350 -0,130 -0,39% 33,480 33,210 33,480 17:35
VE Gov AAA Bond 18,875 +0,023 +0,12% 18,894 18,840 18,852 16:31
VE Gov Bond 12,138 -0,030 -0,25% 12,146 12,121 12,168 11:34
VE Growth 80,010 -0,150 -0,19% 80,990 80,010 80,160 16:59
VE High Div 43,110 -0,290 -0,67% 43,250 42,930 43,400 17:35
VE Real Estate 37,790 -0,210 -0,55% 38,185 37,770 38,000 17:24
WT PHYSICAL GOLD 256,000 +5,010 +2,00% 256,000 251,920 250,990 17:35
WT PHYSICAL SILVER 28,536 +0,651 +2,33% 28,640 27,795 27,885 17:35
WT PHYSIPLATINUM 83,990 +0,680 +0,82% 84,000 82,000 83,310 17:35
WT PHYSPALLADIUM 81,330 +1,680 +2,11% 81,420 80,000 79,650 17:28
WT PHYSPM BASKET 159,990 +2,790 +1,77% 159,990 158,930 157,200 16:18
XTR.DAX 1C 213,450 +3,400 +1,62% 215,950 211,350 210,050 12 mrt
XTR.MSCI EU.MT.SC.1C 164,640 +1,480 +0,91% 165,540 164,640 163,160 12 mrt
XTR.MSCI JAPAN 4CEOH 38,637 +0,928 +2,46% 38,637 38,344 37,709 12 mrt
XTR.S+P 500 SWAP ... 102,540 +0,875 +0,86% 103,145 101,555 101,665 12 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront