Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5544 -0,0030 -0,55% 0,5585 0,5540 0,5574 21:53
AUD/JPY 92,9090 -0,7710 -0,82% 93,9435 92,5355 93,6800 21:53
AUD/USD 0,6286 -0,0038 -0,60% 0,6334 0,6269 0,6324 21:53
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 73.982,91 -2.877,00 -3,74% 77.411,94 73.612,13 76.859,90 21:53
BTC/USD 80.254,52 -3.424,41 -4,09% 84.292,98 79.920,16 83.678,93 21:53
EUR/AUD 1,7271 +0,0050 +0,29% 1,7307 1,7188 1,7221 21:53
EUR/CAD 1,5669 +0,0027 +0,17% 1,5698 1,5575 1,5641 21:53
EUR/CHF 0,9575 -0,0024 -0,25% 0,9622 0,9564 0,9599 21:53
EUR/CNY 7,8493 -0,0355 -0,45% 7,8493 7,8493 7,8848 13 mrt
EUR/GBP 0,8379 -0,0019 -0,23% 0,8404 0,8373 0,8398 21:53
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.799,48 -129,76 -0,72% 17.799,48 17.799,48 17.929,24 13 mrt
EUR/JPY 160,4660 -0,8680 -0,54% 161,5185 160,0550 161,3340 21:53
EUR/NZD 1,9049 +0,0057 +0,30% 1,9086 1,8959 1,8992 21:53
EUR/PHP 62,2380 -0,2110 -0,34% 62,2380 62,2380 62,4490 13 mrt
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,6650 -0,1900 -0,52% 36,6650 36,6650 36,8550 13 mrt
EUR/TRY 39,8340 -0,1245 -0,31% 39,9811 39,6202 39,9585 21:53
EUR/USD 1,0856 -0,0034 -0,31% 1,0897 1,0823 1,0890 21:53
GBP/CAD 1,8700 +0,0076 +0,41% 1,8703 1,8589 1,8624 21:53
GBP/CHF 1,1427 -0,0003 -0,02% 1,1465 1,1401 1,1430 21:53
GBP/EUR 1,1934 +0,0027 +0,23% 1,1943 1,1898 1,1907 21:53
GBP/JPY 191,5000 -0,6010 -0,31% 192,3475 190,7410 192,1010 21:53
GBP/USD 1,2956 -0,0011 -0,08% 1,2974 1,2921 1,2966 21:53
NZD/USD 0,5699 -0,0034 -0,60% 0,5742 0,5683 0,5734 21:53
USD/CAD 1,4436 +0,0070 +0,49% 1,4452 1,4359 1,4366 21:53
USD/CHF 0,8820 +0,0005 +0,05% 0,8855 0,8804 0,8815 21:53
USD/CNY 7,2477 +0,0047 +0,06% 7,2477 7,2477 7,2431 13 mrt
USD/DKK 6,8729 +0,0229 +0,33% 6,8934 6,8453 6,8500 21:53
USD/HKD 7,7725 +0,0033 +0,04% 7,7728 7,7689 7,7692 21:53
USD/JPY 147,8110 -0,3405 -0,23% 148,3750 147,4130 148,1515 21:53
USD/RUB 86,2445 -0,9003 -1,03% 87,1785 85,8263 87,1448 21:52
USD/SEK 10,1900 +0,0963 +0,95% 10,2322 10,0716 10,0937 21:53
USD/SGD 1,3360 +0,0037 +0,28% 1,3377 1,3316 1,3323 21:53
USD/TRY 36,6111 +0,0072 +0,02% 36,6210 36,5774 36,6039 21:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront