Nuveen New Jersey Quality Municipal Income Fund

NYS:NXJ.N, US67069Y1029
+ Nuveen New Jersey Quality Municipal Income Fund op mijn watchlist
12,320 22:00
+0,020 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,184 12,130 12,050
12,184 123.585 +0,020 +0,17%
04 feb 12,067 12,130 12,067
12,200 109.909 0,000 0,00%
05 feb 12,190 12,220 12,150
12,224 135.625 +0,090 +0,74%
06 feb 0,000 12,200 12,180
12,240 84.273 -0,020 -0,16%
07 feb 12,235 12,220 12,180
12,240 149.954 +0,020 +0,16%
10 feb 0,000 12,270 12,220
0,000 152.968 +0,050 +0,41%
11 feb 12,255 12,220 12,180
12,240 194.168 -0,050 -0,41%
12 feb 12,141 12,100 12,050
12,150 132.519 -0,120 -0,98%
13 feb 0,000 12,120 12,120
0,000 132.457 +0,020 +0,17%
14 feb 12,125 12,110 12,110
12,170 46.931 -0,010 -0,08%
18 feb 0,000 12,100 12,070
12,120 94.067 -0,010 -0,08%
19 feb 0,000 12,150 12,085
12,170 85.861 +0,050 +0,41%
20 feb 0,000 12,130 12,130
12,180 62.915 -0,020 -0,16%
21 feb 12,241 12,200 12,144
12,241 65.707 +0,070 +0,58%
24 feb 12,150 12,170 12,140
12,208 67.489 -0,030 -0,25%
25 feb 12,220 12,230 12,170
12,250 64.469 +0,060 +0,49%
26 feb 12,205 12,220 12,180
12,265 67.730 -0,010 -0,08%
27 feb 12,230 12,210 12,180
12,270 127.999 -0,010 -0,08%
28 feb 12,240 12,300 12,240
12,300 60.629 +0,090 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront