Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 80,200 +0,340 +0,43% 80,460 79,950 79,860 17:35
AMUNDI ETF MSCI E... 5,526 +0,049 +0,90% 5,528 5,500 5,477 17:35
AMUNDI MSCI WOR 368,020 +0,430 +0,12% 369,640 367,480 367,590 17:35
AMUNDI ST EU ENERG 61,259 -0,377 -0,61% 61,919 61,234 61,636 17:35
AmUSA Climate 544,302 -2,505 -0,46% 546,722 544,302 546,807 17:35
ETFS DAX Gold Min... 46,325 -1,945 -4,03% 47,505 46,290 48,270 17:35
ETFS Fund MSCI Ch... 14,960 +0,102 +0,69% 14,960 14,888 14,858 11:20
ETFS Russell 2000... 101,920 -1,020 -0,99% 103,980 101,880 102,940 16:45
IS MSCI EUR SRI 71,830 +0,480 +0,67% 71,880 71,500 71,350 17:35
IS.S.GL.SE.D.100 ... 30,405 -0,070 -0,23% 30,600 30,370 30,475 20 feb
iShares $ Corpora... 97,340 +0,470 +0,49% 97,380 96,910 96,870 16:57
iShares $ TIPS UETF 233,210 +0,270 +0,12% 233,210 232,210 232,940 17:09
iShares $ Treas B... 123,380 +0,260 +0,21% 123,380 122,900 123,120 17:19
iShares $ Treas B... 163,500 +0,590 +0,36% 163,500 162,620 162,910 17:14
iShares € Aggrega... 109,090 +0,500 +0,46% 109,090 108,700 108,590 16:45
iShares € Gov Bd ... 142,830 +0,200 +0,14% 142,830 142,690 142,630 17:20
iShares € Gov Bon... 98,790 +0,020 +0,02% 98,840 98,770 98,770 17:18
iShares € Gov Bon... 150,860 +0,860 +0,57% 150,860 150,260 150,000 17:18
iShares € Gov Bon... 178,000 +1,500 +0,85% 178,290 176,730 176,500 16:33
iShares € Gov Bon... 162,040 +0,430 +0,27% 162,040 161,690 161,610 17:35
iShares € Gov Bon... 144,300 +0,300 +0,21% 144,300 144,090 144,000 13:50
iShares € Gov Bon... 188,900 +0,730 +0,39% 188,900 188,300 188,170 17:18
iShares € Infl Lk... 229,160 +0,690 +0,30% 229,200 228,570 228,470 17:35
iShares € Mkt Gro... 65,600 -0,250 -0,38% 66,150 65,600 65,850 16:49
iShares AEX UETF 93,600 -0,110 -0,12% 93,860 93,350 93,710 17:35
iShares Asia Paci... 21,905 -0,040 -0,18% 21,950 21,860 21,945 17:17
iShares Asia Prop... 18,361 +0,014 +0,08% 18,361 18,303 18,347 14:39
ISHARES BIC 50 23,715 +0,490 +2,11% 23,790 23,510 23,225 16:16
ISHARES CHINA 50 99,870 +2,240 +2,29% 100,400 98,690 97,630 17:24
iShares Core Euro... 120,480 +0,440 +0,37% 120,480 120,050 120,040 17:35
iShares Core FTSE... 10,214 +0,019 +0,19% 10,230 10,189 10,195 17:35
iShares Core MSCI... 34,629 +0,282 +0,82% 34,722 34,475 34,347 17:35
iShares Core MSCI... 53,915 +0,080 +0,15% 54,030 53,735 53,835 17:29
iShares Core MSCI... 107,825 +0,045 +0,04% 108,595 107,620 107,780 17:38
iShares Dev Mkt P... 22,474 +0,010 +0,04% 22,598 22,474 22,464 17:35
iShares DJ Glob S... 73,195 +0,097 +0,13% 73,497 73,100 73,098 17:35
iShares Eur Corp ... 126,220 +0,390 +0,31% 126,220 125,680 125,830 17:35
iShares Euro Cove... 141,940 +0,310 +0,22% 142,000 141,500 141,630 17:35
iShares European ... 29,750 +0,130 +0,44% 29,830 29,620 29,620 17:35
iShares EuroStoxx... 55,590 +0,130 +0,23% 55,780 55,410 55,460 17:35
iShares EuroStoxx... 71,450 +0,150 +0,21% 71,490 71,400 71,300 17:10
iShares EuroStoxx... 43,870 +0,191 +0,44% 44,057 43,870 43,679 17:27
iShares EuroStxx ... 19,348 +0,102 +0,53% 19,348 19,260 19,246 17:18
iShares Global In... 31,675 +0,280 +0,89% 31,675 31,505 31,395 17:35
iShares MSCI Braz... 20,354 -0,326 -1,58% 20,649 20,225 20,680 17:35
iShares MSCI Emer... 42,905 +0,370 +0,87% 42,980 42,705 42,535 17:35
iShares MSCI Emer... 40,035 +0,275 +0,69% 40,050 39,875 39,760 17:18
iShares MSCI Euro... 47,895 +0,145 +0,30% 47,895 47,830 47,750 15:39
iShares MSCI Euro... 86,020 +0,495 +0,58% 86,075 85,655 85,525 17:35
iShares MSCI Euro... 34,490 +0,175 +0,51% 34,545 34,360 34,315 17:35
iShares MSCI Far ... 55,800 +0,560 +1,01% 56,000 55,550 55,240 17:04
iShares MSCI Jap ... 91,680 -0,140 -0,15% 92,530 91,680 91,820 17:35
iShares MSCI Japa... 16,929 +0,015 +0,09% 16,972 16,900 16,914 17:11
iShares MSCI Kore... 39,044 -0,059 -0,15% 39,184 38,987 39,103 17:17
iShares MSCI Lati... 13,747 -0,065 -0,47% 13,834 13,601 13,812 17:35
iShares MSCI Nort... 107,795 -0,010 -0,01% 108,400 107,585 107,805 17:35
iShares MSCI Taiw... 89,829 +0,689 +0,77% 90,050 89,829 89,140 17:35
iShares MSCI Turk... 18,052 -0,404 -2,19% 18,564 17,940 18,456 17:23
iShares MSCI Worl... 79,050 +0,080 +0,10% 79,410 78,895 78,970 17:35
iShares Private E... 36,475 +0,150 +0,41% 36,670 36,400 36,325 17:29
iShares S&P 500 U... 58,050 +0,005 +0,01% 58,388 57,905 58,045 17:26
iShares STOXX Eur... 48,125 +0,220 +0,46% 48,160 47,980 47,905 16:50
iShares US Proper... 29,120 +0,075 +0,26% 29,280 29,095 29,045 17:35
ISHS CORE DAX UC.... 185,580 -0,980 -0,53% 187,840 185,400 186,560 20 feb
ISHS DIV.COMM.SWA... 28,775 -0,200 -0,69% 28,955 28,740 28,975 20 feb
SPDR B.US TREAS.B... 91,212 -0,246 -0,27% 91,428 91,212 91,458 20 feb
SPDR BL.EO GO.BD ... 56,584 +0,070 +0,12% 56,584 56,490 56,514 20 feb
SPDR DJIA Trust 419,000 -8,300 -1,94% 421,100 419,000 427,300 15:30
SPDR MSCI EMERG.M... 64,414 +0,058 +0,09% 64,906 64,192 64,356 20 feb
SPDR MSCI Europe ... 202,450 -2,050 -1,00% 204,450 202,450 204,500 16:56
SPDR S+P 500 UCIT... 581,820 -6,880 -1,17% 588,140 581,500 588,700 20 feb
UBS DJ Global Sel... 9,615 -0,033 -0,34% 9,615 9,615 9,648 09:04
UBS Euro Corp 1-5... 13,204 +0,040 +0,30% 13,204 13,174 13,164 17:35
UBS Euro Stoxx 50... 54,870 -0,110 -0,20% 54,870 54,870 54,980 09:04
UBS MSCI Australi... 21,745 -0,060 -0,28% 21,745 21,745 21,805 12:09
UBS MSCI Canada U... 28,777 -0,313 -1,08% 28,962 28,777 29,090 16:00
UBS MSCI Canada U... 44,260 -0,422 -0,94% 44,500 44,260 44,682 15:37
UBS MSCI EM Soc R... 13,649 +0,094 +0,69% 13,649 13,582 13,555 17:18
UBS MSCI Emerging... 107,900 +1,120 +1,05% 107,900 107,900 106,780 09:04
UBS MSCI EMU Low ... 16,338 -0,036 -0,22% 16,338 16,338 16,374 09:04
UBS MSCI EMU Prim... 20,785 -0,015 -0,07% 20,785 20,785 20,800 09:04
UBS MSCI EMU Qual... 28,055 +0,110 +0,39% 28,080 28,000 27,945 11:27
UBS MSCI EMU Smal... 124,020 +0,160 +0,13% 124,020 124,020 123,860 09:04
UBS MSCI EMU Soc ... 132,480 -0,360 -0,27% 132,700 132,480 132,840 10:24
UBS MSCI EMU UETF 177,600 +0,120 +0,07% 177,600 177,180 177,480 11:50
UBS MSCI Europe UETF 90,800 -0,030 -0,03% 90,800 90,800 90,830 09:21
UBS MSCI Hong Kon... 13,198 +0,384 +3,00% 13,238 13,134 12,814 16:38
UBS MSCI Japan So... 24,055 -0,167 -0,69% 24,269 24,055 24,222 16:00
UBS MSCI Japan UETF 53,206 -0,332 -0,62% 53,206 53,206 53,538 09:04
UBS MSCI Pacific ... 42,605 -0,015 -0,04% 42,605 42,605 42,620 09:04
UBS MSCI Pacific ... 75,250 +0,260 +0,35% 75,410 75,110 74,990 14:19
UBS MSCI Singapor... 19,648 -0,136 -0,69% 19,648 19,648 19,784 09:04
UBS MSCI UK IMI S... 20,880 -0,056 -0,27% 20,983 20,866 20,936 16:21
UBS MSCI US Liq C... 14,722 +0,020 +0,14% 14,722 14,722 14,702 09:04
UBS MSCI USA Hedg... 41,157 -0,099 -0,24% 41,157 41,157 41,256 09:04
UBS MSCI USA Low ... 32,180 -0,115 -0,36% 32,180 32,180 32,295 09:04
UBS MSCI USA Low ... 29,845 +0,005 +0,02% 29,915 29,845 29,840 15:35
UBS MSCI USA Prim... 30,055 +0,015 +0,05% 30,055 30,055 30,040 09:04
UBS MSCI USA Prim... 34,535 -0,160 -0,46% 34,535 34,535 34,695 09:04
UBS MSCI USA Qual... 51,970 -0,310 -0,59% 51,990 51,960 52,280 17:25
UBS MSCI USA Qual... 43,110 +0,200 +0,47% 43,110 42,935 42,910 15:25
UBS MSCI USA Soc ... 28,080 -0,210 -0,74% 28,290 28,080 28,290 16:52
UBS MSCI USA Soc ... 226,000 -0,100 -0,04% 227,700 226,000 226,100 17:35
UBS MSCI USA UETF 141,840 -0,270 -0,19% 141,840 141,840 142,110 09:04
UBS MSCI World So... 161,650 +0,150 +0,09% 162,550 161,510 161,500 17:26
UBS MSCI World UETF 92,639 -0,361 -0,39% 92,982 92,639 93,000 16:34
UBS S&P 500 UETF 94,310 -0,303 -0,32% 94,310 93,970 94,613 10:49
UBS US 1-3 Year T... 22,958 -0,132 -0,57% 22,958 22,958 23,090 09:04
UBS US 7-10 Year ... 35,792 -0,071 -0,20% 35,792 35,792 35,863 09:04
UBS US Corp 1-5 Y... 14,740 -0,006 -0,04% 14,740 14,740 14,746 09:04
UBS US Liq Corp 1... 13,033 -0,023 -0,18% 13,033 12,987 13,056 16:17
UBS US Liq Corp UETF 13,957 -0,029 -0,21% 13,957 13,945 13,986 09:15
UBS US Liq Corp U... 17,008 +0,035 +0,21% 17,008 17,008 16,973 09:04
VanEck Sust EU EW 83,580 +0,410 +0,49% 83,580 83,090 83,170 17:20
VanEck UE VE EM H... 125,618 +0,054 +0,04% 125,618 125,618 125,564 20 feb
VanEck UE VE EM L... 59,915 +0,250 +0,42% 59,915 59,915 59,665 20 feb
VanEck UE VE Gl F... 67,644 +0,127 +0,19% 67,644 67,644 67,517 20 feb
VanEck UE VE Gl M... 32,997 +0,327 +1,00% 32,997 32,997 32,670 20 feb
VanEck UE VE Gl M... 31,081 -0,027 -0,09% 31,081 31,081 31,107 20 feb
VanEck UE VE Gold... 47,444 +0,679 +1,45% 47,444 47,444 46,765 20 feb
VanEck UE VE Jun ... 47,168 +1,193 +2,59% 47,168 47,168 45,975 20 feb
VanEck UE VE MS U... 60,106 -0,053 -0,09% 60,106 60,106 60,160 20 feb
VanEck UE VE Vidg... 61,752 -0,276 -0,44% 61,752 61,752 62,028 20 feb
Vanguard FTSE All... 137,860 +0,300 +0,22% 138,500 137,540 137,560 17:35
Vanguard S&P 500 ... 110,491 +0,024 +0,02% 111,129 110,221 110,467 17:35
VE AEX 93,940 -0,110 -0,12% 94,210 93,740 94,050 17:35
VE AMX 85,620 +0,320 +0,38% 86,300 85,620 85,300 16:45
VE Balanced 73,720 +0,220 +0,30% 73,910 73,030 73,500 16:45
VE Conservative 62,660 +0,150 +0,24% 63,240 62,660 62,510 17:18
VE Corp Bond 17,272 +0,044 +0,26% 17,297 17,224 17,228 17:18
VE ESG EQ World 36,100 +0,170 +0,47% 36,170 35,900 35,930 17:35
VE Gov AAA Bond 18,970 +0,038 +0,20% 18,970 18,925 18,932 17:35
VE Gov Bond 12,421 +0,016 +0,13% 12,435 12,391 12,405 13:58
VE Growth 85,760 -0,140 -0,16% 85,970 85,510 85,900 17:18
VE High Div 43,745 -0,095 -0,22% 43,950 43,550 43,840 17:35
VE Real Estate 40,629 +0,098 +0,24% 40,797 40,540 40,531 17:26
WT PHYSICAL GOLD 262,070 -0,260 -0,10% 262,330 259,830 262,330 17:35
WT PHYSICAL SILVER 28,613 -0,319 -1,10% 28,898 28,500 28,932 17:29
WT PHYSIPLATINUM 85,460 -0,480 -0,56% 86,160 84,250 85,940 17:17
WT PHYSPALLADIUM 85,500 -0,960 -1,11% 85,650 84,730 86,460 17:18
WT PHYSPM BASKET 165,000 -1,130 -0,68% 165,000 164,180 166,130 15:18
XTR.DAX 1C 209,950 -1,100 -0,52% 212,350 209,800 211,050 20 feb
XTR.MSCI EU.MT.SC.1C 164,800 -0,040 -0,02% 165,720 164,700 164,840 20 feb
XTR.MSCI JAPAN 4CEOH 38,932 -0,488 -1,24% 39,262 38,931 39,420 20 feb
XTR.S+P 500 SWAP ... 115,775 -1,345 -1,15% 117,050 115,680 117,120 20 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront