Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
180 Degree Capita... 3,920 -0,050 -1,26% 3,996 3,870 3,970 01 apr
1-800-FLOWERS.COM 5,950 0,000 0,00% 0,000 0,000 5,950 01 apr
1st Source Corp 59,870 0,000 0,00% 0,000 0,000 59,870 01 apr
2U Inc. 1,610 0,000 0,00% 0,000 0,000 1,610 06 aug
AAON 79,160 0,000 0,00% 0,000 0,000 79,160 01 apr
AB Active ETFs 35,540 0,000 0,00% 35,660 35,480 35,540 01 apr
Abeona Therapeutics 4,450 0,000 0,00% 0,000 0,000 4,450 01 apr
Acacia Research Corp 3,360 +0,160 +5,00% 3,400 3,140 3,200 01 apr
Acadia Healthcare... 29,930 0,000 0,00% 0,000 0,000 29,930 01 apr
ACADIA Pharmaceut... 16,320 0,000 0,00% 0,000 0,000 16,320 01 apr
Accelerate Diagno... 0,706 +0,005 +0,73% 0,740 0,698 0,701 01 apr
Accuray 1,780 -0,010 -0,56% 1,820 1,760 1,790 01 apr
ACI Worldwide 56,700 0,000 0,00% 0,000 0,000 56,700 01 apr
Aclaris Therapeutics 1,480 -0,050 -3,27% 1,530 1,460 1,530 01 apr
ACNB Corp 41,360 0,000 0,00% 0,000 0,000 41,360 01 apr
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 okt '23
Adaptimmune Thera... 0,250 0,000 0,00% 0,000 0,000 0,250 01 apr
Addus HomeCare Corp 98,930 0,000 0,00% 0,000 0,000 98,930 01 apr
ADMA Biologics 19,420 0,000 0,00% 0,000 0,000 19,420 01 apr
Adobe 383,200 0,000 0,00% 0,000 0,000 383,200 01 apr
ADTRAN Holdings 8,820 0,000 0,00% 0,000 0,000 8,820 01 apr
Advanced Energy I... 95,160 0,000 0,00% 0,000 0,000 95,160 01 apr
Advanced Micro De... 102,780 0,000 0,00% 0,000 0,000 102,780 01 apr
Adverum Biotechno... 3,830 0,000 0,00% 0,000 0,000 3,830 01 apr
Aehr Test Systems 7,850 0,000 0,00% 0,000 0,000 7,850 01 apr
Aemetis 1,700 -0,040 -2,30% 1,745 1,660 1,740 01 apr
AeroVironment 121,790 0,000 0,00% 0,000 0,000 121,790 01 apr
AEterna Zentaris Inc 5,720 +0,320 +5,93% 0,000 0,000 5,400 08 aug
Aethlon Medical 0,368 0,000 0,00% 0,000 0,000 0,368 01 apr
Affimed NV 0,710 -0,013 -1,84% 0,793 0,701 0,723 01 apr
Agenus 1,600 +0,095 +6,31% 1,610 1,470 1,505 01 apr
Agilysys 72,260 0,000 0,00% 0,000 0,000 72,260 01 apr
Agios Pharmaceuti... 27,400 0,000 0,00% 0,000 0,000 27,400 01 apr
AGNC Investment Corp 25,050 -0,210 -0,83% 25,140 25,020 25,260 01 apr
AGNC Investment Corp 9,490 0,000 0,00% 0,000 0,000 9,490 01 apr
Air T 17,950 0,000 0,00% 0,000 0,000 17,950 01 apr
Air Transport Ser... 22,440 0,000 0,00% 22,450 22,400 22,440 01 apr
Airbnb 121,180 0,000 0,00% 0,000 0,000 121,180 01 apr
Airgain 3,510 +0,140 +4,15% 3,700 3,360 3,370 01 apr
AirNet Technology 0,430 0,000 0,00% 0,000 0,000 0,430 01 apr
Akamai Technologies 80,600 0,000 0,00% 0,000 0,000 80,600 01 apr
Akari Therapeutic... 1,100 -0,140 -11,29% 1,280 1,100 1,240 01 apr
Akebia Therapeutics 1,910 -0,010 -0,52% 1,990 1,895 1,920 01 apr
Alarm.com Holdings 55,830 0,000 0,00% 0,000 0,000 55,830 01 apr
Aldeyra Therapeutics 5,475 0,000 0,00% 0,000 0,000 5,475 01 apr
Alico 29,380 0,000 0,00% 0,000 0,000 29,380 01 apr
Align Technology 158,080 0,000 0,00% 0,000 0,000 158,080 01 apr
Alimera Sciences 5,540 0,000 0,00% 0,000 0,000 5,540 13 sep
Alkermes plc 32,530 0,000 0,00% 0,000 0,000 32,530 01 apr
Allegiant Travel ... 50,850 0,000 0,00% 0,000 0,000 50,850 01 apr
Alliance Resource... 26,930 -0,350 -1,28% 27,575 26,750 27,280 01 apr
Allot Ltd 5,530 0,000 0,00% 0,000 0,000 5,530 01 apr
Alnylam Pharmaceu... 255,760 0,000 0,00% 0,000 0,000 255,760 01 apr
Alpha and Omega S... 24,910 0,000 0,00% 0,000 0,000 24,910 01 apr
Alphabet 157,070 0,000 0,00% 0,000 0,000 157,070 01 apr
Alphabet 158,880 0,000 0,00% 0,000 0,000 158,880 01 apr
AlphaMark Activel... 32,690 +0,025 +0,08% 0,000 0,000 32,665 19 dec
Alphatec Holdings 10,080 0,000 0,00% 0,000 0,000 10,080 01 apr
Altisource Portfo... 0,660 -0,021 -3,07% 0,682 0,650 0,681 01 apr
Amarin Corp 0,442 -0,006 -1,36% 0,462 0,433 0,448 01 apr
A-Mark Precious M... 25,240 0,000 0,00% 0,000 0,000 25,240 01 apr
Amazon.com 192,170 0,000 0,00% 0,000 0,000 192,170 01 apr
Ambarella 50,460 0,000 0,00% 0,000 0,000 50,460 01 apr
AMC Networks 6,860 0,000 0,00% 0,000 0,000 6,860 01 apr
Amdocs Limited 91,010 0,000 0,00% 0,000 0,000 91,010 01 apr
Amedisys 92,840 0,000 0,00% 0,000 0,000 92,840 01 apr
American Airlines... 10,300 0,000 0,00% 0,000 0,000 10,300 01 apr
American Public E... 22,640 0,000 0,00% 0,000 0,000 22,640 01 apr
American Supercon... 18,400 0,000 0,00% 0,000 0,000 18,400 01 apr
American Woodmark... 58,440 0,000 0,00% 0,000 0,000 58,440 01 apr
America's Car-Mart 45,440 0,000 0,00% 0,000 0,000 45,440 01 apr
AMERISAFE 52,700 0,000 0,00% 0,000 0,000 52,700 01 apr
AmeriServ Financial 2,440 +0,010 +0,41% 2,480 2,425 2,430 01 apr
Ames National Corp 17,605 0,000 0,00% 0,000 0,000 17,605 01 apr
Amgen 306,920 0,000 0,00% 0,000 0,000 306,920 01 apr
Amicus Therapeutics 7,950 0,000 0,00% 0,000 0,000 7,950 01 apr
Amkor Technology 18,110 0,000 0,00% 0,000 0,000 18,110 01 apr
Amphastar Pharmac... 28,290 0,000 0,00% 0,000 0,000 28,290 01 apr
Amtech Systems 4,810 0,000 0,00% 0,000 0,000 4,810 01 apr
Analog Devices 199,180 0,000 0,00% 0,000 0,000 199,180 01 apr
Anavex Life Scien... 8,020 0,000 0,00% 0,000 0,000 8,020 01 apr
Andersons 43,370 0,000 0,00% 0,000 0,000 43,370 01 apr
Angi Inc 14,700 -0,710 -4,61% 15,830 14,560 15,410 01 apr
AngioDynamics 9,660 0,000 0,00% 0,000 0,000 9,660 01 apr
ANI Pharmaceuticals 68,020 0,000 0,00% 0,000 0,000 68,020 01 apr
Anika Therapeutics 15,030 0,000 0,00% 0,000 0,000 15,030 01 apr
Ansys 320,790 0,000 0,00% 0,000 0,000 320,790 01 apr
Apogee Enterprises 46,700 0,000 0,00% 0,000 0,000 46,700 01 apr
AppFolio 222,430 0,000 0,00% 0,000 0,000 222,430 01 apr
Apple 223,190 0,000 0,00% 0,000 0,000 223,190 01 apr
Applied DNA Scien... 1,680 0,000 0,00% 0,000 0,000 1,680 01 apr
Applied Materials 145,660 0,000 0,00% 0,000 0,000 145,660 01 apr
Applied Optoelect... 15,090 0,000 0,00% 0,000 0,000 15,090 01 apr
Aptevo Therapeuti... 0,998 0,000 0,00% 0,000 0,000 0,998 01 apr
Aptose Bioscience... 1,710 -1,440 -45,71% 1,870 1,350 3,150 01 apr
Aqua Metals Inc 1,860 -0,010 -0,53% 1,870 1,740 1,870 01 apr
Arbutus Biopharma... 3,480 0,000 0,00% 0,000 0,000 3,480 01 apr
Arcadia Biosciences 2,930 -0,040 -1,35% 2,930 2,930 2,970 01 apr
ArcBest Corp 70,130 0,000 0,00% 0,000 0,000 70,130 01 apr
Arch Capital Grou... 96,140 0,000 0,00% 0,000 0,000 96,140 01 apr
Arcturus Therapeu... 9,430 0,000 0,00% 0,000 0,000 9,430 01 apr
Ardelyx 4,790 0,000 0,00% 0,000 0,000 4,790 01 apr
Ares Capital Corp 22,290 0,000 0,00% 0,000 0,000 22,290 01 apr
Ark Restaurants Corp 10,200 0,000 0,00% 0,000 0,000 10,200 01 apr
Arq 4,130 -0,040 -0,96% 4,325 4,120 4,170 01 apr
Arrow Financial Corp 26,350 0,000 0,00% 0,000 0,000 26,350 01 apr
Arrowhead Pharmac... 12,205 0,000 0,00% 0,000 0,000 12,205 01 apr
ArrowMark Financi... 21,060 0,000 0,00% 0,000 0,000 21,060 01 apr
Artesian Resource... 33,010 0,000 0,00% 0,000 0,000 33,010 01 apr
Art's-Way Manufac... 1,520 -0,070 -4,40% 1,640 1,510 1,590 01 apr
Ascendis Pharma A/S 151,430 0,000 0,00% 0,000 0,000 151,430 01 apr
Asia Pacific Wire... 1,500 -0,016 -1,02% 1,510 1,470 1,516 01 apr
ASML Holding NV 667,340 0,000 0,00% 0,000 0,000 667,340 01 apr
Aspen Technology 264,330 0,000 0,00% 0,000 0,000 264,330 11 mrt
Assembly Biosciences 9,390 -0,170 -1,78% 9,754 9,040 9,560 01 apr
Astec Industries 34,720 0,000 0,00% 0,000 0,000 34,720 01 apr
Astronics Corp 24,730 0,000 0,00% 0,000 0,000 24,730 01 apr
AstroNova 8,920 0,000 0,00% 0,000 0,000 8,920 01 apr
Astrotech Corp 6,400 -0,080 -1,23% 6,400 6,270 6,480 01 apr
Asure Software 9,570 0,000 0,00% 0,000 0,000 9,570 01 apr
Atara Biotherapeu... 6,010 0,000 0,00% 0,000 0,000 6,010 01 apr
Atlanta Braves Ho... 43,690 0,000 0,00% 0,000 0,000 43,690 01 apr
Atlanta Braves Ho... 39,830 0,000 0,00% 0,000 0,000 39,830 01 apr
Atlantic American... 1,560 -0,140 -8,24% 1,840 1,560 1,700 01 apr
Atlantica Sustain... 21,990 0,000 0,00% 0,000 0,000 21,990 11 dec
Atlanticus Holdin... 51,020 0,000 0,00% 0,000 0,000 51,020 01 apr
Atlassian Corp 216,410 0,000 0,00% 0,000 0,000 216,410 01 apr
ATN International 20,270 0,000 0,00% 0,000 0,000 20,270 01 apr
Atomera 4,100 0,000 0,00% 0,000 0,000 4,100 01 apr
Atossa Therapeutics 0,651 0,000 0,00% 0,000 0,000 0,651 01 apr
AtriCure 33,360 0,000 0,00% 0,000 0,000 33,360 01 apr
Auburn National B... 21,980 +0,390 +1,81% 21,980 21,980 21,590 01 apr
AudioCodes Ltd 9,450 0,000 0,00% 0,000 0,000 9,450 01 apr
Aurinia Pharmaceu... 8,050 0,000 0,00% 0,000 0,000 8,050 01 apr
Autodesk 264,610 0,000 0,00% 0,000 0,000 264,610 01 apr
Automatic Data Pr... 306,540 0,000 0,00% 0,000 0,000 306,540 01 apr
Avadel Pharmaceut... 7,510 0,000 0,00% 0,000 0,000 7,510 01 apr
Aviat Networks 19,050 0,000 0,00% 0,000 0,000 19,050 01 apr
Avid Technology 27,040 0,000 0,00% 0,000 0,000 27,040 nov '23
Avinger 0,474 0,000 0,00% 0,000 0,000 0,474 14 feb
Avis Budget Group 75,350 0,000 0,00% 0,000 0,000 75,350 01 apr
Aware 1,590 -0,020 -1,24% 1,630 1,560 1,610 01 apr
Axcelis Technologies 50,320 0,000 0,00% 0,000 0,000 50,320 01 apr
AxoGen 17,810 0,000 0,00% 0,000 0,000 17,810 01 apr
Axsome Therapeutics 111,670 0,000 0,00% 0,000 0,000 111,670 01 apr
AXT 1,540 +0,135 +9,61% 1,550 1,390 1,405 01 apr
AYRO 0,523 +0,011 +2,09% 0,540 0,510 0,512 01 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront