Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
180 Degree Capita... 3,970 0,000 0,00% 4,040 3,950 3,970 28 feb
1-800-FLOWERS.COM 6,900 0,000 0,00% 0,000 0,000 6,900 28 feb
1st Source Corp 64,930 0,000 0,00% 0,000 0,000 64,930 28 feb
2U Inc. 1,610 0,000 0,00% 0,000 0,000 1,610 06 aug
AAON 76,820 0,000 0,00% 0,000 0,000 76,820 28 feb
AB Active ETFs 35,770 +0,075 +0,21% 35,806 35,770 35,695 28 feb
Abeona Therapeutics 5,250 +0,110 +2,14% 5,260 5,060 5,140 28 feb
Acacia Research Corp 4,210 +0,050 +1,20% 4,210 4,145 4,160 28 feb
Acadia Healthcare... 29,980 0,000 0,00% 0,000 0,000 29,980 28 feb
ACADIA Pharmaceut... 19,580 0,000 0,00% 0,000 0,000 19,580 28 feb
Accelerate Diagno... 1,070 -0,010 -0,93% 1,080 0,990 1,080 28 feb
Accuray 2,010 +0,010 +0,50% 2,010 1,930 2,000 28 feb
ACI Worldwide 57,380 0,000 0,00% 0,000 0,000 57,380 28 feb
Aclaris Therapeutics 1,990 +0,040 +2,05% 2,017 1,770 1,950 28 feb
ACNB Corp 40,890 +0,100 +0,25% 41,160 40,345 40,790 28 feb
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 okt '23
Adaptimmune Thera... 0,547 0,000 0,00% 0,000 0,000 0,547 28 feb
Addus HomeCare Corp 95,770 0,000 0,00% 0,000 0,000 95,770 28 feb
ADMA Biologics 16,420 0,000 0,00% 0,000 0,000 16,420 28 feb
Adobe 438,400 0,000 0,00% 0,000 0,000 438,400 28 feb
ADTRAN Holdings 10,570 0,000 0,00% 0,000 0,000 10,570 28 feb
Advanced Energy I... 115,140 0,000 0,00% 0,000 0,000 115,140 28 feb
Advanced Micro De... 99,855 0,000 0,00% 0,000 0,000 99,855 28 feb
Adverum Biotechno... 4,710 0,000 0,00% 0,000 0,000 4,710 28 feb
Aehr Test Systems 9,640 0,000 0,00% 0,000 0,000 9,640 28 feb
Aemetis 1,810 +0,050 +2,84% 1,810 1,690 1,760 28 feb
AeroVironment 149,560 0,000 0,00% 0,000 0,000 149,560 28 feb
AEterna Zentaris Inc 5,720 +0,320 +5,93% 0,000 0,000 5,400 08 aug
Aethlon Medical 0,499 0,000 0,00% 0,000 0,000 0,499 28 feb
Affimed NV 1,030 -0,010 -0,96% 1,040 1,010 1,040 28 feb
Agenus 2,860 0,000 0,00% 2,910 2,760 2,860 28 feb
Agilysys 80,940 0,000 0,00% 0,000 0,000 80,940 28 feb
Agios Pharmaceuti... 35,530 0,000 0,00% 0,000 0,000 35,530 28 feb
AGNC Investment Corp 25,245 -0,005 -0,02% 25,250 25,180 25,250 28 feb
AGNC Investment Corp 10,420 0,000 0,00% 0,000 0,000 10,420 28 feb
Air T 17,310 -2,160 -11,09% 19,200 17,050 19,470 28 feb
Air Transport Ser... 22,330 0,000 0,00% 0,000 0,000 22,330 28 feb
Airbnb 138,840 0,000 0,00% 0,000 0,000 138,840 28 feb
Airgain 5,800 0,000 0,00% 0,000 0,000 5,800 28 feb
AirNet Technology 0,493 -0,017 -3,33% 0,500 0,480 0,510 28 feb
Akamai Technologies 80,720 0,000 0,00% 0,000 0,000 80,720 28 feb
Akari Therapeutic... 0,870 0,000 0,00% 0,000 0,000 0,870 28 feb
Akebia Therapeutics 1,850 0,000 0,00% 0,000 0,000 1,850 28 feb
Alarm.com Holdings 58,090 0,000 0,00% 0,000 0,000 58,090 28 feb
Aldeyra Therapeutics 5,110 -1,230 -19,40% 6,340 4,780 6,340 28 feb
Alico 29,350 0,000 0,00% 0,000 0,000 29,350 28 feb
Align Technology 187,160 0,000 0,00% 0,000 0,000 187,160 28 feb
Alimera Sciences 5,540 0,000 0,00% 0,000 0,000 5,540 13 sep
Alkermes plc 34,335 0,000 0,00% 0,000 0,000 34,335 28 feb
Allegiant Travel ... 73,500 0,000 0,00% 0,000 0,000 73,500 28 feb
Alliance Resource... 26,290 -0,530 -1,98% 26,680 26,150 26,820 28 feb
Allot Ltd 5,930 0,000 0,00% 0,000 0,000 5,930 28 feb
Alnylam Pharmaceu... 246,750 0,000 0,00% 0,000 0,000 246,750 28 feb
Alpha and Omega S... 30,270 0,000 0,00% 0,000 0,000 30,270 28 feb
Alphabet 170,250 0,000 0,00% 0,000 0,000 170,250 28 feb
Alphabet 172,125 0,000 0,00% 0,000 0,000 172,125 28 feb
AlphaMark Activel... 32,690 +0,025 +0,08% 0,000 0,000 32,665 19 dec
Alphatec Holdings 12,530 0,000 0,00% 0,000 0,000 12,530 28 feb
Altisource Portfo... 0,680 -0,011 -1,55% 0,720 0,651 0,691 28 feb
Amarin Corp 0,542 -0,009 -1,65% 0,558 0,523 0,551 28 feb
A-Mark Precious M... 27,180 0,000 0,00% 0,000 0,000 27,180 28 feb
Amazon.com 212,140 0,000 0,00% 0,000 0,000 212,140 28 feb
Ambarella 61,410 0,000 0,00% 0,000 0,000 61,410 28 feb
AMC Networks 7,300 0,000 0,00% 0,000 0,000 7,300 28 feb
Amdocs Limited 87,250 0,000 0,00% 0,000 0,000 87,250 28 feb
Amedisys 92,000 0,000 0,00% 0,000 0,000 92,000 28 feb
American Airlines... 14,355 0,000 0,00% 0,000 0,000 14,355 28 feb
American Public E... 21,100 +0,340 +1,64% 21,240 20,840 20,760 28 feb
American Supercon... 22,700 0,000 0,00% 0,000 0,000 22,700 28 feb
American Woodmark... 62,080 +0,190 +0,31% 63,600 60,640 61,890 28 feb
America's Car-Mart 41,850 +0,150 +0,36% 42,150 41,190 41,700 28 feb
AMERISAFE 51,450 +0,650 +1,28% 51,510 50,450 50,800 28 feb
AmeriServ Financial 2,600 +0,030 +1,17% 2,600 2,520 2,570 28 feb
Ames National Corp 18,720 +0,120 +0,65% 18,770 18,600 18,600 28 feb
Amgen 308,060 0,000 0,00% 0,000 0,000 308,060 28 feb
Amicus Therapeutics 9,490 0,000 0,00% 0,000 0,000 9,490 28 feb
Amkor Technology 21,115 0,000 0,00% 0,000 0,000 21,115 28 feb
Amphastar Pharmac... 28,420 0,000 0,00% 0,000 0,000 28,420 28 feb
Amtech Systems 4,930 -0,120 -2,38% 5,010 4,880 5,050 28 feb
Analog Devices 230,055 0,000 0,00% 0,000 0,000 230,055 28 feb
Anavex Life Scien... 7,910 0,000 0,00% 0,000 0,000 7,910 28 feb
Andersons 42,780 +0,140 +0,33% 43,075 42,130 42,640 28 feb
Angi 1,700 0,000 0,00% 0,000 0,000 1,700 28 feb
AngioDynamics 9,290 0,000 0,00% 0,000 0,000 9,290 28 feb
ANI Pharmaceuticals 61,890 0,000 0,00% 0,000 0,000 61,890 28 feb
Anika Therapeutics 17,435 -0,265 -1,50% 17,740 17,325 17,700 28 feb
Ansys 333,288 0,000 0,00% 0,000 0,000 333,288 28 feb
Apogee Enterprises 47,930 0,000 0,00% 0,000 0,000 47,930 28 feb
AppFolio 214,500 0,000 0,00% 0,000 0,000 214,500 28 feb
Apple 241,395 0,000 0,00% 0,000 0,000 241,395 28 feb
Applied DNA Sciences 0,139 0,000 0,00% 0,000 0,000 0,139 28 feb
Applied Materials 158,070 0,000 0,00% 0,000 0,000 158,070 28 feb
Applied Optoelect... 21,845 0,000 0,00% 0,000 0,000 21,845 28 feb
Aptevo Therapeuti... 3,750 +0,160 +4,46% 4,000 3,480 3,590 28 feb
Aptose Bioscience... 3,160 0,000 0,00% 0,000 0,000 3,160 28 feb
Aqua Metals Inc 1,960 +0,020 +1,03% 2,040 1,950 1,940 28 feb
Arbutus Biopharma... 3,470 +0,100 +2,97% 3,485 3,330 3,370 28 feb
Arcadia Biosciences 3,930 +0,075 +1,94% 3,930 3,730 3,855 28 feb
ArcBest Corp 78,730 0,000 0,00% 0,000 0,000 78,730 28 feb
Arch Capital Grou... 92,895 0,000 0,00% 0,000 0,000 92,895 28 feb
Arcturus Therapeu... 16,790 +0,730 +4,55% 16,900 15,410 16,060 28 feb
Ardelyx 5,360 0,000 0,00% 0,000 0,000 5,360 28 feb
Ares Capital Corp 23,370 0,000 0,00% 0,000 0,000 23,370 28 feb
Ark Restaurants Corp 10,860 +0,010 +0,09% 10,860 10,518 10,850 28 feb
Arq 5,220 +0,040 +0,77% 5,230 5,090 5,180 28 feb
Arrow Financial Corp 27,040 0,000 0,00% 0,000 0,000 27,040 28 feb
Arrowhead Pharmac... 18,910 0,000 0,00% 0,000 0,000 18,910 28 feb
ArrowMark Financi... 21,300 +0,110 +0,52% 21,300 21,130 21,190 28 feb
Artesian Resource... 31,130 0,000 0,00% 0,000 0,000 31,130 28 feb
Art's-Way Manufac... 1,640 -0,020 -1,20% 1,650 1,620 1,660 28 feb
Ascendis Pharma A/S 156,670 0,000 0,00% 0,000 0,000 156,670 28 feb
Asia Pacific Wire... 1,510 0,000 0,00% 0,000 0,000 1,510 28 feb
ASML Holding NV 709,165 0,000 0,00% 0,000 0,000 709,165 28 feb
Aspen Technology 265,250 0,000 0,00% 0,000 0,000 265,250 28 feb
Assembly Biosciences 12,860 -0,110 -0,85% 12,900 12,530 12,970 28 feb
Astec Industries 35,600 0,000 0,00% 0,000 0,000 35,600 28 feb
Astronics Corp 19,990 +0,050 +0,25% 20,020 19,710 19,940 28 feb
AstroNova 10,750 -0,150 -1,38% 10,930 10,740 10,900 28 feb
Astrotech Corp 6,416 0,000 0,00% 0,000 0,000 6,416 28 feb
Asure Software 10,470 0,000 0,00% 0,000 0,000 10,470 28 feb
Atara Biotherapeu... 6,830 0,000 0,00% 0,000 0,000 6,830 28 feb
Atlanta Braves Ho... 44,230 0,000 0,00% 0,000 0,000 44,230 28 feb
Atlanta Braves Ho... 40,370 0,000 0,00% 0,000 0,000 40,370 28 feb
Atlantic American... 1,540 +0,020 +1,32% 1,540 1,540 1,520 28 feb
Atlantica Sustain... 21,990 0,000 0,00% 0,000 0,000 21,990 11 dec
Atlanticus Holdin... 55,200 +0,500 +0,91% 55,200 54,050 54,700 28 feb
Atlassian Corp 284,260 0,000 0,00% 0,000 0,000 284,260 28 feb
ATN International 17,320 0,000 0,00% 0,000 0,000 17,320 28 feb
Atomera 5,870 0,000 0,00% 0,000 0,000 5,870 28 feb
Atossa Therapeutics 0,766 +0,021 +2,77% 0,770 0,729 0,745 28 feb
AtriCure 38,740 0,000 0,00% 0,000 0,000 38,740 28 feb
Auburn National B... 21,000 -0,280 -1,32% 21,480 21,000 21,280 28 feb
AudioCodes Ltd 10,990 0,000 0,00% 0,000 0,000 10,990 28 feb
Aurinia Pharmaceu... 7,950 +0,400 +5,30% 7,950 7,470 7,550 28 feb
Autodesk 274,240 0,000 0,00% 0,000 0,000 274,240 28 feb
Automatic Data Pr... 315,190 0,000 0,00% 0,000 0,000 315,190 28 feb
Avadel Pharmaceut... 7,905 0,000 0,00% 0,000 0,000 7,905 28 feb
Aviat Networks 20,920 +0,070 +0,34% 21,050 20,370 20,850 28 feb
Avid Technology 27,040 0,000 0,00% 0,000 0,000 27,040 nov '23
Avinger 0,474 0,000 0,00% 0,000 0,000 0,474 14 feb
Avis Budget Group 79,000 0,000 0,00% 0,000 0,000 79,000 28 feb
Aware 1,580 -0,020 -1,25% 1,640 1,560 1,600 28 feb
Axcelis Technologies 54,765 0,000 0,00% 0,000 0,000 54,765 28 feb
AxoGen 20,010 0,000 0,00% 0,000 0,000 20,010 28 feb
Axsome Therapeutics 127,560 0,000 0,00% 0,000 0,000 127,560 28 feb
AXT 1,600 0,000 0,00% 0,000 0,000 1,600 28 feb
AYRO 0,545 -0,029 -5,08% 0,590 0,489 0,575 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront