Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5612 +0,0006 +0,11% 0,5622 0,5597 0,5606 13:04
AUD/JPY 94,1430 +0,5685 +0,61% 94,1710 93,1920 93,5745 13:04
AUD/USD 0,6226 +0,0017 +0,28% 0,6231 0,6209 0,6209 13:04
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 89.144,79 +8.211,04 +10,15% 91.212,20 87.626,26 80.933,75 13:04
BTC/USD 93.197,80 +9.254,86 +11,03% 94.842,12 91.139,87 83.942,94 13:04
EUR/AUD 1,6795 +0,0040 +0,24% 1,6803 1,6718 1,6755 13:04
EUR/CAD 1,5088 +0,0060 +0,40% 1,5092 1,5004 1,5028 13:04
EUR/CHF 0,9426 +0,0032 +0,34% 0,9429 0,9366 0,9394 13:04
EUR/CNY 7,5782 -0,0345 -0,45% 7,5782 7,5782 7,6127 28 feb
EUR/GBP 0,8254 -0,0009 -0,11% 0,8267 0,8252 0,8263 13:04
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.228,17 -10,21 -0,06% 17.228,17 17.228,17 17.238,38 28 feb
EUR/JPY 158,1210 +1,3185 +0,84% 158,2025 155,9215 156,8025 13:04
EUR/NZD 1,8650 +0,0077 +0,42% 1,8656 1,8550 1,8573 13:04
EUR/PHP 60,3550 -0,2770 -0,46% 60,3550 60,3550 60,6320 28 feb
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 35,5670 +0,0450 +0,13% 35,5670 35,5670 35,5220 28 feb
EUR/TRY 38,1712 +0,1406 +0,37% 38,1868 37,8972 38,0306 13:04
EUR/USD 1,0458 +0,0054 +0,52% 1,0461 1,0389 1,0404 13:04
GBP/CAD 1,8280 +0,0094 +0,51% 1,8284 1,8169 1,8187 13:04
GBP/CHF 1,1420 +0,0053 +0,46% 1,1424 1,1343 1,1367 13:04
GBP/EUR 1,2116 +0,0014 +0,11% 1,2120 1,2096 1,2102 13:04
GBP/JPY 191,5780 +1,8505 +0,98% 191,6645 188,8185 189,7275 13:04
GBP/USD 1,2670 +0,0078 +0,62% 1,2673 1,2582 1,2592 13:04
NZD/USD 0,5607 +0,0006 +0,11% 0,5614 0,5594 0,5601 13:04
USD/CAD 1,4428 -0,0016 -0,11% 1,4453 1,4422 1,4444 13:04
USD/CHF 0,9013 -0,0017 -0,18% 0,9032 0,9002 0,9030 13:04
USD/CNY 7,2790 +0,0129 +0,18% 7,2790 7,2790 7,2661 28 feb
USD/DKK 7,1317 -0,0367 -0,51% 7,1789 7,1295 7,1684 13:04
USD/HKD 7,7768 0,0000 0,00% 7,7788 7,7757 7,7768 13:04
USD/JPY 151,2025 +0,4895 +0,32% 151,2515 149,9470 150,7130 13:04
USD/RUB 89,7500 +0,3750 +0,42% 89,7500 88,7660 89,3750 13:03
USD/SEK 10,6599 -0,0817 -0,76% 10,7483 10,6548 10,7415 13:04
USD/SGD 1,3479 -0,0026 -0,19% 1,3512 1,3470 1,3505 13:04
USD/TRY 36,4682 -0,0611 -0,17% 36,5402 36,4095 36,5293 13:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront