Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5660 +0,0012 +0,22% 0,5684 0,5644 0,5648 21:57
AUD/JPY 96,4075 +0,6805 +0,71% 96,9350 95,6075 95,7270 21:57
AUD/USD 0,6215 +0,0009 +0,14% 0,6263 0,6204 0,6207 21:57
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 97.992,68 -3.223,32 -3,18% 101.979,38 97.986,37 101.216,01 21:57
BTC/USD 101.599,79 -3.603,80 -3,43% 106.095,71 101.584,65 105.203,59 21:57
EUR/AUD 1,6690 -0,0048 -0,29% 1,6744 1,6643 1,6738 21:57
EUR/CAD 1,5070 +0,0017 +0,11% 1,5091 1,4982 1,5054 21:57
EUR/CHF 0,9446 -0,0007 -0,08% 0,9470 0,9428 0,9454 21:57
EUR/CNY 7,5363 -0,0073 -0,10% 7,5363 7,5363 7,5436 31 jan
EUR/GBP 0,8366 -0,0001 -0,01% 0,8374 0,8354 0,8367 21:57
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.941,21 +39,40 +0,23% 16.941,21 16.941,21 16.901,81 31 jan
EUR/JPY 160,9035 +0,6740 +0,42% 161,5055 159,9030 160,2295 21:57
EUR/NZD 1,8388 -0,0060 -0,33% 1,8466 1,8346 1,8449 21:57
EUR/PHP 60,6820 -0,0110 -0,02% 60,6820 60,6820 60,6930 31 jan
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 34,9150 -0,1380 -0,39% 34,9150 34,9150 35,0530 31 jan
EUR/TRY 37,2239 -0,0502 -0,13% 37,4459 37,1459 37,2741 21:57
EUR/USD 1,0373 -0,0015 -0,15% 1,0434 1,0360 1,0388 21:57
GBP/CAD 1,8013 +0,0022 +0,12% 1,8042 1,7914 1,7991 21:57
GBP/CHF 1,1291 -0,0006 -0,05% 1,1322 1,1273 1,1297 21:57
GBP/EUR 1,1953 0,0000 0,00% 1,1971 1,1941 1,1953 21:57
GBP/JPY 192,3210 +0,8325 +0,43% 193,0370 191,1960 191,4885 21:57
GBP/USD 1,2398 -0,0017 -0,14% 1,2472 1,2386 1,2416 21:57
NZD/USD 0,5641 +0,0010 +0,18% 0,5684 0,5624 0,5631 21:57
USD/CAD 1,4530 +0,0038 +0,26% 1,4560 1,4371 1,4491 21:57
USD/CHF 0,9107 +0,0008 +0,09% 0,9116 0,9072 0,9099 21:57
USD/CNY 7,2513 0,0000 0,00% 7,2513 7,2513 7,2514 31 jan
USD/DKK 7,1938 +0,0111 +0,15% 7,2024 7,1518 7,1828 21:57
USD/HKD 7,7919 -0,0007 -0,01% 7,7937 7,7910 7,7925 21:57
USD/JPY 155,1135 +0,8740 +0,57% 155,2215 153,9150 154,2395 21:57
USD/RUB 98,5557 +0,0457 +0,05% 98,8995 97,6050 98,5100 21:57
USD/SEK 11,0865 +0,0263 +0,24% 11,1030 11,0129 11,0602 21:57
USD/SGD 1,3592 +0,0062 +0,46% 1,3598 1,3518 1,3530 21:57
USD/TRY 35,8548 -0,0025 -0,01% 35,8725 35,7740 35,8572 21:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront