Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 245,500 -3,400 -1,37% 250,600 244,450 248,900 16:19
BW LPG LTD ... 112,200 -1,700 -1,49% 114,800 111,300 113,900 16:19
DNB BANK ASA ... 273,100 -0,800 -0,29% 275,900 271,550 273,900 16:25
EQUINOR ASA ... 277,900 -1,500 -0,54% 282,000 276,000 279,400 16:19
FRONTLINE PLC ... 154,200 -3,050 -1,94% 158,300 152,750 157,250 16:19
GJENSIDIGE FORSIK... 240,800 -0,200 -0,08% 241,200 238,400 241,000 16:25
GOLDEN OCEAN GRP 86,550 +0,370 +0,43% 87,800 86,190 86,180 16:19
HAFNIA LTD ... 43,640 +0,600 +1,39% 44,260 43,060 43,040 16:25
HOEGH AUTOLINERS ... 75,300 -2,050 -2,65% 78,375 74,950 77,350 16:19
KONGSBERG GRUPPEN... 1.522,000 -43,000 -2,75% 1.584,000 1.515,000 1.565,000 16:25
MOWI ASA ... 188,200 -3,350 -1,75% 192,850 187,400 191,550 16:25
MPC CONTAINER SHI... 15,480 -0,250 -1,59% 15,900 15,415 15,730 16:19
NORDIC SEMICONDUC... 124,600 -1,200 -0,95% 126,850 124,000 125,800 16:19
NORSK HYDRO ASA ... 58,560 -1,400 -2,33% 60,020 58,220 59,960 16:19
NORWEGIAN AIR SHU... 12,405 -0,280 -2,21% 12,920 12,405 12,685 16:25
ORKLA ... 113,700 -1,700 -1,47% 115,400 113,550 115,400 16:25
SALMAR ASA ... 490,000 -10,500 -2,10% 503,500 488,200 500,500 16:19
SCHIBSTED ASA A ... 294,000 +7,000 +2,44% 295,400 289,400 287,000 16:19
STOREBRAND ASA ... 132,700 +0,100 +0,08% 133,200 131,750 132,600 16:26
SUBSEA 7 S.A. ... 162,800 -3,000 -1,81% 166,300 162,100 165,800 16:19
TELENOR ASA ... 149,400 -2,300 -1,52% 151,700 149,000 151,700 16:25
TGS ASA ... 97,650 +0,250 +0,26% 98,200 96,850 97,400 16:19
VAR ENERGI ASA 33,485 -0,685 -2,00% 34,450 33,280 34,170 16:19
WALLENIUS WILHEL.... 71,050 -2,200 -3,00% 73,750 70,850 73,250 16:25
YARA INTERNATIONA... 307,900 -9,300 -2,93% 318,900 307,200 317,200 16:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront