Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 234,600 +2,100 +0,90% 237,100 232,800 232,500 12:57
BW LPG LTD ... 126,600 -3,700 -2,84% 133,200 126,000 130,300 12:57
DNB BANK ASA ... 261,550 +2,550 +0,98% 261,700 257,650 259,000 12:57
EQUINOR ASA ... 261,825 +4,425 +1,72% 264,900 259,850 257,400 12:57
FRONTLINE PLC ... 187,900 +7,175 +3,97% 189,300 182,000 180,725 12:56
GJENSIDIGE FORSIK... 231,800 +1,000 +0,43% 232,400 230,500 230,800 12:54
GOLDEN OCEAN GRP 109,475 -1,575 -1,42% 112,900 109,400 111,050 12:56
HAFNIA LTD ... 47,860 -0,620 -1,28% 48,260 47,000 48,480 12:55
HOEGH AUTOLINERS ... 76,500 +0,450 +0,59% 77,000 76,000 76,050 12:54
KONGSBERG GRUPPEN... 1.544,000 +181,500 +13,32% 1.552,000 1.427,000 1.362,500 12:57
MOWI ASA ... 205,350 -2,650 -1,27% 209,300 204,950 208,000 12:57
MPC CONTAINER SHI... 17,950 -0,045 -0,25% 18,235 17,898 17,995 12:56
NORDIC SEMICONDUC... 139,150 +2,275 +1,66% 139,950 136,800 136,875 12:55
NORSK HYDRO ASA ... 67,240 +1,380 +2,10% 67,470 65,040 65,860 12:56
NORWEGIAN AIR SHU... 11,640 +0,165 +1,44% 11,710 11,400 11,475 12:56
ORKLA ... 108,600 -0,100 -0,09% 108,900 108,200 108,700 12:56
SALMAR ASA ... 549,000 -6,000 -1,08% 558,000 544,750 555,000 12:55
STOREBRAND ASA ... 123,850 +1,550 +1,27% 124,000 122,700 122,300 12:56
SUBSEA 7 S.A. ... 171,200 -1,200 -0,70% 175,000 170,700 172,400 12:57
TELENOR ASA ... 145,100 -0,550 -0,38% 146,200 143,750 145,650 12:55
TGS ASA ... 109,700 +1,400 +1,29% 110,050 108,800 108,300 12:56
TOMRA SYSTEMS ASA... 167,200 -0,900 -0,54% 169,100 164,600 168,100 12:52
VAR ENERGI ASA 32,265 +0,500 +1,57% 32,960 32,130 31,765 12:57
WALLENIUS WILHEL.... 87,600 +1,425 +1,65% 89,250 87,200 86,175 12:57
YARA INTERNATIONA... 319,700 +0,450 +0,14% 320,600 314,900 319,250 12:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront