Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 233,400 +0,900 +0,39% 237,100 232,800 232,500 16:19
BW LPG LTD ... 126,600 -3,700 -2,84% 133,200 125,100 130,300 16:19
DNB BANK ASA ... 262,000 +3,000 +1,16% 262,900 257,650 259,000 16:25
EQUINOR ASA ... 259,550 +2,150 +0,84% 264,900 259,300 257,400 16:29
FRONTLINE PLC ... 183,700 +2,975 +1,65% 189,300 182,000 180,725 16:19
GJENSIDIGE FORSIK... 233,300 +2,500 +1,08% 233,600 230,500 230,800 16:19
GOLDEN OCEAN GRP 109,450 -1,600 -1,44% 112,900 108,150 111,050 16:19
HAFNIA LTD ... 45,760 -2,720 -5,61% 48,260 45,660 48,480 16:27
HOEGH AUTOLINERS ... 75,600 -0,450 -0,59% 77,000 75,100 76,050 16:25
KONGSBERG GRUPPEN... 1.582,000 +219,500 +16,11% 1.589,000 1.427,000 1.362,500 16:29
MOWI ASA ... 205,750 -2,250 -1,08% 209,300 204,950 208,000 16:19
MPC CONTAINER SHI... 17,575 -0,420 -2,33% 18,235 17,520 17,995 16:19
NORDIC SEMICONDUC... 137,975 +1,100 +0,80% 139,950 136,800 136,875 16:19
NORSK HYDRO ASA ... 67,250 +1,390 +2,11% 67,800 65,040 65,860 16:19
NORWEGIAN AIR SHU... 11,545 +0,070 +0,61% 11,710 11,400 11,475 16:19
ORKLA ... 109,600 +0,900 +0,83% 109,800 108,200 108,700 16:25
SALMAR ASA ... 549,000 -6,000 -1,08% 558,000 544,750 555,000 16:19
STOREBRAND ASA ... 124,400 +2,100 +1,72% 125,300 122,700 122,300 16:25
SUBSEA 7 S.A. ... 168,000 -4,400 -2,55% 175,000 168,000 172,400 16:26
TELENOR ASA ... 146,000 +0,350 +0,24% 146,700 143,750 145,650 16:25
TGS ASA ... 109,200 +0,900 +0,83% 110,100 108,800 108,300 16:19
TOMRA SYSTEMS ASA... 166,350 -1,750 -1,04% 169,100 164,600 168,100 16:19
VAR ENERGI ASA 31,680 -0,085 -0,27% 32,960 31,680 31,765 16:25
WALLENIUS WILHEL.... 86,250 +0,075 +0,09% 89,250 86,250 86,175 16:26
YARA INTERNATIONA... 317,700 -1,550 -0,49% 321,050 314,900 319,250 16:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront