Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 57,700 +0,950 +1,67% 57,700 57,100 56,750 12:21
AT+S AUSTR.T.+SYS... 12,570 -0,670 -5,06% 12,930 12,350 13,240 12:20
BAWAG GROUP AG 98,150 +1,500 +1,55% 98,250 96,550 96,650 12:23
CA IMMOB.ANL. 23,160 -0,160 -0,69% 23,420 23,100 23,320 12:20
DO + CO AG 216,000 -1,000 -0,46% 217,000 215,500 217,000 10:48
ERSTE GROUP BNK I... 66,400 +1,760 +2,72% 66,520 64,160 64,640 12:23
EVN AG 21,900 -1,500 -6,41% 22,500 21,500 23,400 12:18
IMMOFINANZ AG INH. 16,440 +0,100 +0,61% 16,560 16,420 16,340 11:50
LENZING AG 25,925 -0,175 -0,67% 26,350 25,800 26,100 12:04
MAYR-MELNHOF KARTON 83,100 -1,200 -1,42% 83,500 83,100 84,300 12:03
OESTERREICH. POST AG 32,200 -0,050 -0,16% 32,200 32,150 32,250 11:30
OMV AG 42,600 +0,180 +0,42% 42,800 42,420 42,420 12:22
RAIFFEISEN BK INT... 25,000 -0,700 -2,72% 25,540 24,600 25,700 12:23
SCHOELLER-BLECKMA... 34,150 -0,050 -0,15% 34,150 33,800 34,200 09:44
Telekom Austria AG 8,580 +0,080 +0,94% 8,600 8,470 8,500 12:04
UNIQA Insurance G... 8,810 +0,030 +0,34% 8,840 8,800 8,780 11:11
VERBUND AG ... 72,275 -1,025 -1,40% 72,800 71,250 73,300 12:19
VIENNA INSURANCE ... 35,850 -0,300 -0,83% 36,000 35,850 36,150 12:06
voestalpine AG 23,180 +1,060 +4,79% 23,180 22,200 22,120 12:22
WIENERBERGER 31,150 -0,610 -1,92% 31,840 30,900 31,760 12:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront