Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEGON 0.496%PL 77,100 +0,740 +0,97% 77,100 76,000 76,360 14:21
AEGON 1.769%PL 88,700 +0,400 +0,45% 89,000 88,700 88,300 14:31
AEGON FRN PL 89,800 -0,250 -0,28% 0,000 0,000 90,050 30 jan
AEGON USD 1.709%PL 84,050 -0,100 -0,12% 84,100 84,050 84,150 17:12
AEGON1.425%PL 79,150 0,000 0,00% 0,000 0,000 79,150 28 jan
ANGLOIRISH FRNPLD 1,000 0,000 0,00% 0,000 0,000 0,000 jun '18
AXA FRNPL 98,150 -0,650 -0,66% 0,000 0,000 98,800 30 jan
AXA FRNPL 96,090 -0,560 -0,58% 0,000 0,000 96,650 30 jan
BNG GBP 5,200%28 102,860 0,000 0,00% 0,000 0,000 102,860 dec '10
BNG ZAR ZC31DEC11 92,000 0,000 0,00% 0,000 0,000 92,000 11 nov
BQ FEDERA FRNPL 79,000 0,000 0,00% 0,000 0,000 79,000 nov '23
BQ FEDERAT FRNPL 98,760 0,000 0,00% 0,000 0,000 98,760 17 dec
CANPAC 4%PL 77,000 0,000 0,00% 0,000 0,000 77,000 09 dec
DB DJ INDEX 6%35 80,000 0,000 0,00% 0,000 0,000 80,000 nov '19
DPOSTB FT FRNPL 83,000 0,000 0,00% 0,000 0,000 83,000 18 mrt
DPOSTB FT2 FRNPL 99,950 0,000 0,00% 0,000 0,000 0,000 dec '21
DPOSTB FT3 FRNPL 83,010 0,000 0,00% 0,000 0,000 83,010 12 dec
EIB FRN17AUG30D 90,500 0,000 0,00% 0,000 0,000 90,500 23 jan
GREECE 2.327%PL 4,000 0,000 0,00% 0,000 0,000 0,000 nov '19
ISLANDBANKI 8%PLD 0,010 0,000 0,00% 0,000 0,000 0,010 jun '18
KPN USD 8 3/8%30 114,000 0,000 0,00% 0,000 0,000 114,000 sep '20
KPN2 USD 8 3/8%30 116,420 0,000 0,00% 0,000 0,000 116,420 04 nov
LEHMAN 6.625%PLD 13,100 0,000 0,00% 0,000 0,000 13,100 29 jan
LEHMAN 8.25%MRT35D 4,000 0,000 0,00% 0,000 0,000 4,000 jun '18
LEHMAN FRCMS6%35D 2,110 0,000 0,00% 0,000 0,000 2,110 jun '18
LEHMAN STEEP 7%35D 1,880 0,000 0,00% 0,000 0,000 1,880 jun '18
NIBC FRNPL 87,150 0,000 0,00% 0,000 0,000 87,150 15 jul
OOSTNRIJK 6 1/4%27 109,000 +0,700 +0,65% 109,000 109,000 108,300 14:10
RB FX/IL FRNFEB35 84,500 0,000 0,00% 0,000 0,000 84,500 30 dec
RB ZAR ZC23JUL28 81,990 0,000 0,00% 0,000 0,000 81,990 07 jan
RB ZC28OCT27 87,000 0,000 0,00% 0,000 0,000 87,000 apr '23
SANTANDER FRNPL 80,000 0,000 0,00% 0,000 0,000 80,000 jan '24
SNS 11.25%PL 55,290 0,000 0,00% 0,000 0,000 55,290 jun '18
SNS BK FRNJAN35 94,200 -0,800 -0,84% 94,200 94,200 95,000 15:29
SYDBANK 2.812%PL 85,070 0,000 0,00% 0,000 0,000 85,070 15 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront