Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.652,92 -35,43 -1,32% 2.695,92 2.646,66 2.688,35 18:20
Aluminum - CME Ro... 2.699,50 +49,75 +1,88% 2.699,50 2.699,50 2.649,75 02:42
Brent 74,85 -1,57 -2,05% 76,24 74,76 76,42 18:24
Copper 4,59 -0,03 -0,69% 4,66 4,54 4,62 18:24
Diesel 722,18 -12,64 -1,72% 732,17 719,88 734,82 18:24
Gold - CME Roll v... 2.954,40 +18,30 +0,62% 2.964,70 2.942,70 2.936,10 03:58
Gold World Spot (... 2.938,52 -0,51 -0,02% 2.949,90 2.915,82 2.939,03 18:24
Gold World(EUR) 2.810,10 +10,51 +0,38% 2.812,50 2.784,64 2.799,58 18:24
Koper Future 4,595 +0,032 +0,70% 4,615 4,584 4,563 03:17
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 934,54 -11,34 -1,20% 945,92 923,44 945,88 18:24
Palladium - CME R... 1.001,50 +11,00 +1,11% 1.008,00 1.000,00 990,50 03:09
Palladium World S... 976,75 -16,27 -1,64% 987,23 966,25 993,03 18:24
Plat.World(EUR) 931,12 -4,16 -0,44% 941,05 924,83 935,28 18:24
Platinum - CME Ro... 993,80 +7,60 +0,77% 997,90 991,30 986,20 03:12
Platinum World Sp... 974,30 -7,60 -0,77% 987,80 965,45 981,90 18:24
Silver - CME Roll... 33,47 +0,42 +1,28% 33,54 33,29 33,04 03:58
Silver World Spot... 32,70 -0,27 -0,83% 33,09 32,50 32,98 18:24
Silver World(EUR) 31,27 -0,14 -0,45% 31,54 31,09 31,41 18:24
Soybeans - CME Ro... 1.046,00 +14,25 +1,38% 1.047,25 1.042,25 1.031,75 03:16
Wheat - CME Roll ... 587,00 -17,75 -2,94% 587,00 585,25 604,75 03:16
WTI 70,87 -1,55 -2,14% 72,35 70,78 72,42 18:24
WTI Crude Oil - C... 72,45 +0,20 +0,28% 72,77 72,35 72,25 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront