Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.111,63 +9,11 +0,11% 8.111,63 8.031,48 8.102,52 28 feb
Accor 48,060 -0,030 -0,06% 48,080 47,530 48,090 28 feb
Air Liquide 176,620 +2,220 +1,27% 176,860 173,800 174,400 28 feb
AIRBUS 165,700 +1,240 +0,75% 166,320 164,620 164,460 28 feb
ArcelorMittal 27,440 -0,010 -0,04% 27,510 26,950 27,450 28 feb
AXA 37,440 -0,140 -0,37% 37,630 36,920 37,580 28 feb
BNP Paribas 72,860 +0,250 +0,34% 72,860 71,710 72,610 28 feb
Bouygues 33,040 +0,050 +0,15% 33,190 32,910 32,990 28 feb
Bureau Veritas 28,960 -0,480 -1,63% 29,340 28,840 29,440 28 feb
CAPGEMINI 149,150 -2,100 -1,39% 151,250 148,600 151,250 28 feb
Carrefour 12,805 -0,050 -0,39% 12,875 12,650 12,855 28 feb
Crédit Agricole 16,010 +0,020 +0,13% 16,010 15,815 15,990 28 feb
Danone 68,860 +0,440 +0,64% 69,200 68,060 68,420 28 feb
Dassault Systèmes 37,980 -0,180 -0,47% 37,980 37,500 38,160 28 feb
Edenred 30,670 +0,180 +0,59% 30,730 30,160 30,490 28 feb
Engie 17,240 -0,150 -0,86% 17,540 17,155 17,390 28 feb
ESSILORLUXOTTICA 286,900 -1,900 -0,66% 288,000 284,600 288,800 28 feb
Eurofins Scientific 48,310 +0,180 +0,37% 48,540 47,900 48,130 28 feb
Hermès International 2.737,000 +33,000 +1,22% 2.737,000 2.677,000 2.704,000 28 feb
Kering 271,100 -2,600 -0,95% 272,300 266,150 273,700 28 feb
Legrand 105,550 -0,850 -0,80% 106,300 104,350 106,400 28 feb
L'OREAL 353,000 +3,800 +1,09% 353,300 346,400 349,200 28 feb
LVMH 694,900 +2,200 +0,32% 694,900 680,200 692,700 28 feb
Michelin 34,160 +0,440 +1,30% 34,380 33,280 33,720 28 feb
Orange 11,545 +0,095 +0,83% 11,560 11,450 11,450 28 feb
Pernod Ricard 103,250 +2,450 +2,43% 103,250 99,920 100,800 28 feb
Publicis Groupe 95,500 -2,140 -2,19% 97,200 94,940 97,640 28 feb
Renault 49,840 +0,190 +0,38% 49,980 48,570 49,650 28 feb
Safran 250,100 +1,600 +0,64% 250,100 247,800 248,500 28 feb
Saint-Gobain 96,720 +2,600 +2,76% 98,060 93,620 94,120 28 feb
Sanofi 104,360 -0,560 -0,53% 104,460 103,180 104,920 28 feb
Schneider Electric 233,950 -1,350 -0,57% 233,950 229,550 235,300 28 feb
Société Générale 39,305 -0,150 -0,38% 39,450 38,800 39,455 28 feb
STELLANTIS NV 12,368 +0,174 +1,43% 12,476 12,022 12,194 28 feb
STMicroelectronics 23,730 -0,435 -1,80% 23,945 23,320 24,165 28 feb
Teleperformance 92,660 -8,290 -8,21% 94,480 84,500 100,950 28 feb
Thales 191,650 -1,600 -0,83% 194,650 190,850 193,250 28 feb
TOTALENERGIES 57,780 -0,040 -0,07% 57,950 57,320 57,820 28 feb
UNIBAIL-RODAMCO-W... 81,520 -0,780 -0,95% 82,000 81,280 82,300 28 feb
Veolia Environnement 28,760 +0,380 +1,34% 28,760 28,390 28,380 28 feb
VINCI 111,100 +0,550 +0,50% 111,200 110,200 110,550 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront