Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 30,000 0,000 0,00% 0,000 0,000 30,000 19 dec
Acheter-Louer.fr 0,007 0,000 0,00% 0,009 0,005 0,007 28 feb
Adomos 0,590 +0,380 +180,95% 0,590 0,210 0,210 28 feb
AgroGeneration 0,083 +0,000 +0,24% 0,085 0,083 0,083 28 feb
Aquila 3,000 0,000 0,00% 0,000 0,000 3,000 26 feb
ATON 0,010 0,000 -3,06% 0,010 0,009 0,010 28 feb
AUPLATA MINING GR 0,002 0,000 0,00% 0,000 0,000 0,002 09 jul
BD Multimédia 1,050 -0,135 -11,39% 1,145 1,050 1,185 28 feb
Bernard Loiseau 3,100 0,000 0,00% 3,100 3,100 3,100 28 feb
Bilendi 21,000 +0,300 +1,45% 21,400 20,400 20,700 28 feb
Bourrelier Group 48,000 -1,400 -2,83% 50,000 48,000 49,400 28 feb
Cellectis 1,310 -0,074 -5,35% 1,366 1,292 1,384 28 feb
Clasquin 141,940 0,000 0,00% 0,000 0,000 141,940 13 dec
COFIDUR 328,000 -2,000 -0,61% 328,000 326,000 330,000 28 feb
Coil 3,000 +0,080 +2,74% 3,000 2,920 2,920 28 feb
Damartex 4,340 -0,060 -1,36% 4,380 4,340 4,400 28 feb
DLSI 12,100 0,000 0,00% 12,100 12,000 12,100 28 feb
Emova Group 0,840 -0,010 -1,18% 0,840 0,840 0,850 28 feb
Entreparticuliers 0,692 +0,106 +18,09% 0,692 0,586 0,586 28 feb
EO2 3,720 +0,010 +0,27% 3,720 3,700 3,710 28 feb
Esker 277,400 0,000 0,00% 0,000 0,000 277,400 03 feb
Eurasia Groupe 1,230 0,000 0,00% 0,000 0,000 1,230 27 feb
EUROBIO-SCIENTIFIC 25,350 0,000 0,00% 25,450 25,350 25,350 28 feb
Europlasma 0,008 +0,000 +1,25% 0,010 0,008 0,008 28 feb
Fashion Bel Air 0,029 0,000 0,00% 0,000 0,000 0,029 04 jul
Fountaine Pajot 102,000 -1,000 -0,97% 103,000 100,500 103,000 28 feb
Freelance.com 2,650 0,000 0,00% 2,700 2,640 2,650 28 feb
Gaussin 0,105 0,000 0,00% 0,000 0,000 0,105 28 nov
Genfit 3,485 +0,020 +0,58% 3,500 3,440 3,465 28 feb
GENOWAY 3,460 -0,020 -0,57% 3,460 3,420 3,480 28 feb
Gevelot 190,000 -1,000 -0,52% 190,000 190,000 191,000 28 feb
Groupimo 0,200 0,000 0,00% 0,000 0,000 0,200 26 feb
HiTechPros 15,600 +0,300 +1,96% 15,700 15,600 15,300 28 feb
Hotels Baverez 73,500 0,000 0,00% 73,500 73,500 73,500 28 feb
I2S 7,300 0,000 0,00% 7,300 7,300 7,300 28 feb
IDSud 194,400 0,000 0,00% 0,000 0,000 194,400 19 feb
ISPD 2,820 -0,020 -0,70% 2,820 2,820 2,840 28 feb
Logic Instrument 1,195 +0,005 +0,42% 1,245 1,130 1,190 28 feb
Mastrad 0,032 -0,009 -21,57% 0,042 0,032 0,041 28 feb
MG INTERNATIONAL 4,620 0,000 0,00% 4,620 4,620 4,620 28 feb
MGI Digital Graph... 15,760 -0,140 -0,88% 15,840 15,460 15,900 28 feb
MINT 4,690 +0,220 +4,92% 4,700 4,300 4,470 28 feb
NETMEDIA GROUP 1,600 -0,050 -3,03% 1,640 1,520 1,650 28 feb
Nextedia 0,438 -0,012 -2,67% 0,450 0,438 0,450 28 feb
NSE 29,600 -0,200 -0,67% 29,700 28,200 29,800 28 feb
Piscines Desjoyaux 15,500 +0,300 +1,97% 15,550 15,250 15,200 28 feb
Poujoulat 11,050 +0,100 +0,91% 11,050 10,850 10,950 28 feb
Prodware 13,400 0,000 0,00% 13,400 12,900 13,400 28 feb
Sapmer 6,400 -0,400 -5,88% 6,400 6,400 6,800 28 feb
Solutions 30 1,374 +0,044 +3,31% 1,391 1,261 1,330 28 feb
Trilogiq 6,300 0,000 0,00% 0,000 0,000 6,300 27 feb
TXCOM 8,700 -0,300 -3,33% 0,000 0,000 9,000 27 feb
UPERGY 1,620 -0,020 -1,22% 1,630 1,540 1,640 28 feb
Vergnet 0,000 0,000 0,00% 0,000 0,000 0,000 28 feb
Voyageurs du Monde 150,000 +6,000 +4,17% 150,000 144,200 144,000 28 feb
WE Connect 17,400 -0,300 -1,69% 17,600 17,400 17,700 28 feb
WHITESTONE GROUP 12,400 -0,200 -1,59% 12,800 12,400 12,600 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront