Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 937,58 -1,00 -0,11% 940,17 934,51 938,58 18:05
AEX GR 3.684,23 -3,92 -0,11% 3.694,41 3.672,17 3.688,15 18:05
AMX 859,41 +2,09 +0,24% 865,74 858,47 857,32 18:05
ASCX 1.362,07 +26,24 +1,96% 1.365,18 1.347,70 1.335,83 18:05
Athene Composite 1.618,16 +0,60 +0,04% 1.623,73 1.614,43 1.617,56 16:19
BEL 20 4.405,39 +36,04 +0,82% 4.405,39 4.369,98 4.369,35 18:05
CAC 40 8.154,51 +31,93 +0,39% 8.180,72 8.126,87 8.122,58 18:05
DAX 22.314,65 -118,98 -0,53% 22.574,59 22.280,23 22.433,63 20 feb
Euro Stoxx 50 5.461,03 -0,14 0,00% 5.500,15 5.454,80 5.461,17 20 feb
FTSE 100 8.659,37 -3,60 -0,04% 8.684,78 8.638,63 8.662,97 17:40
IERLAND-ISEQ 20 1.790,85 +56,09 +3,23% 1.790,85 1.758,94 1.734,76 18:05
L/E-DAX TR EUR 22.315,23 -138,44 -0,62% 22.513,58 22.278,13 22.453,67 20 feb
MADRID-IBEX 35 12.952,00 -15,10 -0,12% 12.987,90 12.894,60 12.967,10 17:55
MILAAN-FTSE/MIB 38.421,05 +172,02 +0,45% 38.492,26 38.284,55 38.249,03 17:40
NEXT 150 3.463,35 +23,38 +0,68% 3.477,42 3.440,38 3.439,97 18:05
NLD25 937,54 -1,23 -0,13% 940,15 934,53 938,77 18:05
OMX Copenhagen 20 2.068,87 -4,15 -0,20% 2.077,05 2.055,38 2.073,02 20 feb
OMX Helsinki 25 4.733,61 +23,70 +0,50% 4.755,70 4.711,55 4.709,90 20 feb
OMX Stockholm 30 ... 2.724,26 -0,83 -0,03% 2.745,02 2.718,88 2.725,09 17:37
PSI 6.710,65 +25,32 +0,38% 6.712,78 6.689,94 6.685,33 18:05
SMI® PR 12.948,60 +140,52 +1,10% 12.948,60 12.788,50 12.808,08 17:55
Amsterdam AD-Ratio -731,00 0,00 0,00% 0,00 0,00 0,00 20 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront