MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18
+ MILAAN-FTSE/MIB op mijn watchlist
38.415,54 15:44
-138,61 (-0,36%)
Periode:
Vergelijk met:

Detail

Vertraagd 19 feb 2025 15:44
Koers 38.415,54
Verschil -138,61 (-0,36%)
Hoog 38.882,95
Laag 38.389,86
Vertraagd 19 feb 2025 15:44
Bied 0,00
Laat 0,00
Open 38.665,74
Close 38.554,15
52 weeks hoog 38.580,51
52 weeks laag 37.835,64

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,207 +0,018 +0,82% 2,231 2,197 2,189 15:49
AMPLIFON S.P.A. ... 25,140 -0,520 -2,03% 25,750 25,150 25,660 15:49
AZIMUT HLDG S.P.A. 26,050 -0,310 -1,18% 26,660 26,035 26,360 15:49
BANCA MEDIOLANUM ... 13,730 -0,150 -1,08% 13,970 13,690 13,880 15:49
BCA BPM S.P.A. 8,964 -0,076 -0,84% 9,086 8,952 9,040 15:49
BCA MONTE D.PASCH... 6,228 -0,088 -1,39% 6,364 6,228 6,316 15:49
BCA POP.DI SONDRI... 10,050 -0,010 -0,10% 10,210 9,990 10,060 15:49
BPER BANCA ... 6,732 +0,022 +0,33% 6,896 6,716 6,710 15:49
BRUNELLO CUCINELL... 127,700 -4,000 -3,04% 131,600 127,600 131,700 15:49
BUZZI 44,300 -1,600 -3,49% 46,340 44,280 45,900 15:49
DAVIDE CAMPARI-MI... 5,372 -0,048 -0,89% 5,448 5,324 5,420 15:49
DIASORIN S.P.A. ... 99,360 -0,220 -0,22% 100,750 99,280 99,580 15:49
ENEL S.P.A. ... 6,829 +0,012 +0,18% 6,921 6,812 6,817 15:49
ENI S.P.A. 14,081 -0,013 -0,09% 14,216 14,066 14,094 15:49
FERRARI N.V. 481,000 -0,100 -0,02% 486,300 479,600 481,100 15:49
FINECOBANK BCA FI... 17,625 -0,345 -1,92% 18,040 17,625 17,970 15:49
GENERALI S.P.A. 32,160 -0,270 -0,83% 32,660 32,170 32,430 15:49
HERA S.P.A. ... 3,561 +0,009 +0,25% 3,618 3,555 3,552 15:49
INFRASTRUT.WIRELE... 9,410 -0,045 -0,48% 9,530 9,400 9,455 15:49
INTERPUMP GRP ... 38,420 -0,340 -0,88% 39,230 38,380 38,760 15:49
INTESA SANPAOLO 4,512 -0,041 -0,89% 4,594 4,501 4,553 15:49
ITALGAS S.P.A. O.N. 5,910 +0,020 +0,34% 5,955 5,880 5,890 15:49
IVECO GROUP N.V. ... 15,683 -0,003 -0,02% 15,865 15,540 15,685 15:49
LEONARDO S.P.A. ... 35,850 +0,850 +2,43% 36,430 35,040 35,000 15:49
MEDIOBCA ... 16,680 -0,175 -1,04% 17,005 16,680 16,855 15:49
MONCLER S.P.A. 65,820 -0,420 -0,63% 66,540 65,800 66,240 15:49
NEXI S.P.A. 4,743 -0,040 -0,84% 4,839 4,733 4,783 15:49
PIRELLI + C. 5,758 -0,060 -1,03% 5,842 5,758 5,818 15:49
POSTE ITALIANE SP... 14,680 -0,200 -1,34% 14,975 14,675 14,880 15:49
PRYSMIAN S.P.A. ... 68,460 -0,800 -1,16% 70,870 68,520 69,260 15:49
RECORDATI SPA ... 55,825 -4,075 -6,80% 57,100 55,450 59,900 15:49
SAIPEM 2,309 -0,033 -1,39% 2,364 2,299 2,341 15:49
SNAM S.P.A. 4,423 +0,011 +0,25% 4,456 4,415 4,412 15:49
STELLANTIS NV ... 13,386 -0,172 -1,27% 13,630 13,284 13,558 15:49
STMICROELECTRONICS 24,695 +1,575 +6,81% 24,970 24,050 23,120 15:49
TELECOM ITALIA 0,280 0,000 0,00% 0,292 0,279 0,280 15:49
TENARIS S.A. DL 1 18,728 -0,027 -0,15% 18,955 18,590 18,755 15:49
TERNA R.E.N. SPA ... 7,838 +0,056 +0,72% 7,864 7,791 7,782 15:49
UNICREDIT 47,980 -0,420 -0,87% 48,935 47,935 48,400 15:49
UNIPOL ASSICURAZI... 14,215 -0,205 -1,42% 14,560 14,210 14,420 15:49

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront