MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18
+ MILAAN-FTSE/MIB op mijn watchlist
39.368,30 14:22
+395,49 (+1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 38.644,20 39.069,40 38.403,69
39.247,52 +414,31 +1,07%
04 mrt 38.708,36 37.736,16 37.558,40
38.813,92 -1.333,24 -3,41%
05 mrt 38.256,36 38.519,40 38.149,73
38.762,14 +783,24 +2,08%
06 mrt 38.817,96 38.779,67 38.359,48
38.930,99 +260,27 +0,68%
07 mrt 38.571,68 38.592,81 38.321,96
38.800,91 -186,86 -0,48%
10 mrt 38.817,35 38.225,82 38.085,51
38.884,46 -366,99 -0,95%
11 mrt 38.344,82 37.698,31 37.532,96
38.381,13 -527,51 -1,38%
12 mrt 38.011,49 38.307,11 37.961,27
38.379,86 +608,80 +1,61%
13 mrt 38.111,75 37.999,73 37.857,84
38.385,22 -307,38 -0,80%
14 mrt 37.955,01 38.655,30 37.783,81
38.661,35 +655,57 +1,73%
17 mrt 38.691,12 39.022,40 38.591,55
39.063,41 +367,10 +0,95%
18 mrt 39.183,56 39.533,71 39.154,14
39.569,03 +511,31 +1,31%
19 mrt 39.417,56 39.712,66 39.394,00
39.752,78 +178,95 +0,45%
20 mrt 39.775,46 39.188,17 38.946,47
39.825,91 -524,49 -1,32%
21 mrt 38.975,36 39.035,71 38.862,42
39.232,29 -152,46 -0,39%
24 mrt 39.261,54 38.972,81 38.881,06
39.368,45 -62,90 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront