MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18
+ MILAAN-FTSE/MIB op mijn watchlist
38.316,53 09:17
+67,50 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 35.928,85 36.218,98 35.816,01
36.303,14 -252,77 -0,69%
04 feb 36.341,51 36.719,35 35.914,10
36.720,36 +500,37 +1,38%
05 feb 36.597,09 36.581,48 36.407,58
36.600,48 -137,87 -0,38%
06 feb 36.709,22 37.121,77 36.654,79
37.121,77 +540,29 +1,48%
07 feb 37.123,31 37.055,70 36.971,88
37.181,94 -66,07 -0,18%
10 feb 37.121,50 37.242,17 37.076,57
37.260,11 +186,47 +0,50%
11 feb 37.302,84 37.582,05 37.133,36
37.584,85 +339,88 +0,91%
12 feb 37.738,54 37.531,19 37.519,45
37.803,48 -50,86 -0,14%
13 feb 37.769,92 37.908,05 37.547,40
37.908,05 +376,86 +1,00%
14 feb 37.878,93 37.977,59 37.835,64
38.152,37 +69,54 +0,18%
17 feb 37.998,32 38.327,72 37.997,13
38.422,78 +350,13 +0,92%
18 feb 38.466,65 38.554,15 38.423,51
38.580,51 +226,43 +0,59%
19 feb 38.665,74 38.348,16 38.320,27
38.882,95 -205,99 -0,53%
20 feb 38.404,65 38.249,03 38.179,30
38.531,73 -99,13 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront