Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,960 +0,260 +1,77% 14,970 14,660 14,700 17:30
AMEXB PI OPENN 534,130 0,000 0,00% 536,780 524,540 534,130 17:24
BASKT PI OPENN 14,440 -0,010 -0,07% 14,480 14,410 14,450 17:30
BRENT PI OPENB 37,440 +0,280 +0,75% 37,650 37,200 37,160 17:30
CEC PI OPENN 24,110 +0,470 +1,99% 24,180 23,970 23,640 17:30
DOWJO PI OPENN 388,580 +3,470 +0,90% 388,960 383,760 385,110 17:29
GBUGS PI OPENN 330,290 +2,250 +0,69% 331,120 327,750 328,040 17:29
GOLD PI OPENN 28,890 +0,080 +0,28% 29,030 28,880 28,810 17:30
GOUD CT OPENN 2.885,500 +7,500 +0,26% 2.900,500 2.885,000 2.878,000 17:30
HSCEI PI OPENN 100,300 +0,750 +0,75% 100,700 98,300 99,550 17:30
HSI PI OPENN 274,240 +1,820 +0,67% 276,370 271,730 272,420 17:25
IABBP PI OPENN 62,400 +0,550 +0,89% 62,500 61,850 61,850 17:30
IAEET PI OPENN 2,970 +0,040 +1,37% 2,970 2,930 2,930 17:30
IAWUT PI OPENN 56,750 +0,600 +1,07% 56,800 56,300 56,150 17:30
INDIA PI OPENN 35,280 +0,050 +0,14% 35,470 35,080 35,230 17:30
INDIA PI OPENN 222,400 +0,300 +0,14% 223,500 221,200 222,100 17:30
MOOIV PI OPENN 24,520 +0,120 +0,49% 24,540 24,480 24,400 12:34
NASDQ PI OPENN 178,950 +3,250 +1,85% 179,170 176,460 175,700 17:29
NIKKEI CT OPENN 21,960 -0,030 -0,14% 21,990 21,710 21,990 17:30
OILGA PI OPENB 8,080 +0,050 +0,62% 8,090 7,980 8,030 17:30
PALLA PI OPENN 8,790 +0,060 +0,69% 8,840 8,720 8,730 17:30
PLATI PI OPENN 9,070 -0,050 -0,55% 9,120 9,040 9,120 17:30
Rabobank Certificaat 112,800 +0,350 +0,31% 112,950 112,360 112,450 17:29
RBSBI PI OPENN 23,420 -0,010 -0,04% 23,460 23,360 23,430 17:30
RICEN PI OPENN 9,380 +0,020 +0,21% 9,420 9,340 9,360 17:30
RIEHM PI OPENN 20,160 -0,050 -0,25% 20,330 20,130 20,210 17:30
SILVE PI OPENN 24,170 +0,290 +1,21% 24,280 23,970 23,880 17:30
SXRE PI OPENB 43,770 +0,540 +1,25% 44,190 43,770 43,230 17:30
TURKIJE CT OPENN 22,900 0,000 0,00% 0,000 0,000 22,900 28 mrt
VIETN PI OPENN 6,070 -0,080 -1,30% 6,080 6,050 6,150 14:54
Z KOREA CT OPENN 213,110 +4,860 +2,33% 213,110 208,740 208,250 17:25
ZILVER CT OPENN 31,120 -0,090 -0,29% 31,370 31,000 31,210 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront