Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.981,500 +17,500 +0,44% 3.993,000 3.954,000 3.964,000 12:53
ADMIRAL GROUP PLC... 2.873,000 +1,500 +0,05% 2.886,000 2.862,000 2.871,500 12:52
AIRTEL AFRICA PLC... 140,200 -1,850 -1,30% 142,900 140,200 142,050 12:50
ANGLO AMERICAN DL... 2.397,500 +48,500 +2,06% 2.399,000 2.324,000 2.349,000 12:53
ANTOFAGASTA PLC ... 1.793,000 +54,250 +3,12% 1.794,000 1.733,000 1.738,750 12:53
ASHTEAD GRP PLC ... 4.863,000 +51,000 +1,06% 4.873,000 4.790,000 4.812,000 12:53
ASSOC. BR. FOODS ... 1.890,500 -0,500 -0,03% 1.899,000 1.877,500 1.891,000 12:53
ASTRAZENECA PLC ... 11.952,000 -40,000 -0,33% 12.014,000 11.915,000 11.992,000 12:53
AUTO TRADER GRP P... 775,600 -3,200 -0,41% 779,400 772,600 778,800 12:53
AVIVA PLC ... 542,600 -3,400 -0,62% 544,000 537,200 546,000 12:53
BAE SYSTEMS PLC ... 1.602,000 +192,500 +13,66% 1.666,000 1.556,500 1.409,500 12:53
BARCLAYS PLC ... 311,100 +2,950 +0,96% 311,200 305,650 308,150 12:52
BEAZLEY PLC ... 881,500 +8,500 +0,97% 884,000 876,500 873,000 12:53
BERKELEY GR.HL LS... 3.624,000 -62,000 -1,68% 3.664,000 3.608,000 3.686,000 12:53
BP PLC ... 439,500 +0,500 +0,11% 439,750 436,050 439,000 12:53
BRIT. LD CO. PLC ... 354,200 -5,500 -1,53% 360,800 353,600 359,700 12:50
BRIT.AMER.TOBACCO... 3.073,500 -8,500 -0,28% 3.079,000 3.062,500 3.082,000 12:53
BT GROUP PLC ... 157,650 -1,350 -0,85% 160,000 157,150 159,000 12:52
BUNZL PLC LS-... 3.100,000 -263,000 -7,82% 3.330,000 3.094,000 3.363,000 12:52
CENTRICA LS-,0... 149,450 +0,100 +0,07% 150,950 148,950 149,350 12:49
COCA-COLA HBC NA... 3.348,000 -10,000 -0,30% 3.382,000 3.346,000 3.358,000 12:53
COMPASS GROUP ... 2.788,000 +18,000 +0,65% 2.794,000 2.772,500 2.770,000 12:53
CONVATEC GROUP WI... 260,000 +0,200 +0,08% 260,000 257,400 259,800 12:50
CRODA INTL LS -,... 3.256,000 -63,000 -1,90% 3.304,000 3.243,000 3.319,000 12:53
DCC PLC ... 5.340,000 -37,500 -0,70% 5.365,000 5.305,000 5.377,500 12:52
DIAGEO PLC LS-,28... 2.156,000 -7,000 -0,32% 2.177,500 2.134,500 2.163,000 12:53
DIPLOMA PLC ... 4.495,000 -7,000 -0,16% 4.508,000 4.472,000 4.502,000 12:52
EASYJET PLC LS-,... 501,600 -3,400 -0,67% 506,400 494,400 505,000 12:53
ENTAIN PLC ... 752,000 +1,100 +0,15% 759,800 743,200 750,900 12:53
EXPERIAN PLC ... 3.759,000 -2,000 -0,05% 3.766,000 3.737,000 3.761,000 12:53
F+C INVESTMENT TR... 1.154,000 +4,000 +0,35% 1.158,000 1.154,000 1.150,000 12:19
FRESNILLO PLC ... 756,000 +15,500 +2,09% 756,000 740,000 740,500 12:52
GAMES WORKSHOP GR... 14.270,000 -45,000 -0,31% 14.320,000 14.220,000 14.315,000 12:50
GLENCORE PLC ... 326,400 +7,800 +2,45% 326,500 317,150 318,600 12:54
GSK PLC LS-,3125 1.483,500 +12,250 +0,83% 1.483,500 1.467,000 1.471,250 12:53
HALMA PLC ... 2.815,000 +25,000 +0,90% 2.830,000 2.793,000 2.790,000 12:52
HARGREAVES LANSD.... 1.104,250 +0,250 +0,02% 1.104,500 1.103,750 1.104,000 12:32
HIKMA PHARMACEUTI... 2.180,000 +20,000 +0,93% 2.192,000 2.170,000 2.160,000 12:48
HISCOX LTD ... 1.178,000 -7,000 -0,59% 1.187,000 1.161,000 1.185,000 12:53
HOWDEN JOINERY GR... 768,000 -2,000 -0,26% 776,000 761,500 770,000 12:53
HSBC HLDGS PLC ... 942,900 +18,300 +1,98% 943,300 929,500 924,600 12:53
IMI PLC ... 2.078,000 +75,000 +3,74% 2.079,000 2.006,000 2.003,000 12:48
IMPERIAL BRANDS P... 2.792,000 -2,000 -0,07% 2.800,000 2.780,000 2.794,000 12:51
INFORMA PLC ... 851,000 -5,800 -0,68% 860,200 850,400 856,800 12:50
INTERCONT.H.LS-,2... 9.830,000 -110,000 -1,11% 10.010,000 9.822,000 9.940,000 12:52
INTERMED.CAP.GRP.... 2.343,000 +55,000 +2,40% 2.345,000 2.267,000 2.288,000 12:52
INTERN.CONS.AIRL.GR. 345,900 -5,200 -1,48% 355,800 339,500 351,100 12:53
INTERTEK GROUP ... 5.150,000 -10,000 -0,19% 5.150,000 5.095,000 5.160,000 12:49
JD SPORTS FASH. L... 77,700 -0,580 -0,74% 78,380 77,340 78,280 12:53
KINGFISHER LS-,1... 247,500 0,000 0,00% 249,200 246,300 247,500 12:49
Land Securities G... 557,000 -10,000 -1,76% 562,500 554,500 567,000 12:53
LEGAL GENL GRP PL... 243,900 -1,000 -0,41% 246,150 242,500 244,900 12:49
LLOYDS BKG GRP ... 72,880 +0,540 +0,75% 73,240 71,740 72,340 12:52
LONDON STOCK EXCH... 11.830,000 +50,000 +0,42% 11.900,000 11.780,000 11.780,000 12:52
LONDONMETRIC PROP... 184,900 -1,350 -0,72% 186,000 184,200 186,250 12:53
M+G ... 212,900 +1,700 +0,80% 214,300 210,300 211,200 12:52
MARKS SPENCER GRP... 358,500 +4,400 +1,24% 360,100 355,000 354,100 12:52
MELR IN PLC LS-,001 652,000 +10,200 +1,59% 654,600 635,400 641,800 12:53
MONDI PLC ... 1.235,500 +4,000 +0,32% 1.236,500 1.210,500 1.231,500 12:52
National Grid PLC 950,000 -24,800 -2,54% 970,400 945,600 974,800 12:53
NATWEST GR.PLC LS... 476,300 -1,000 -0,21% 478,500 470,700 477,300 12:53
NEXT PLC ... 10.020,000 +34,000 +0,34% 10.065,000 9.992,000 9.986,000 12:53
PEARSON PLC ... 1.346,000 -16,000 -1,17% 1.363,000 1.322,000 1.362,000 12:53
PERSHING SQUARE H... 4.270,000 -1,000 -0,02% 4.280,000 4.251,000 4.271,000 12:41
PERSIMMON PLC ... 1.199,500 -2,000 -0,17% 1.205,500 1.191,750 1.201,500 12:53
PHOENIX GRP HLDGS... 515,000 -4,500 -0,87% 520,500 512,500 519,500 12:50
POLAR CAP.TECH.TR... 339,000 +3,500 +1,04% 340,000 338,000 335,500 12:49
PRUDENTIAL PLC ... 731,600 +3,600 +0,49% 733,000 721,000 728,000 12:53
RECKITT BENCK.GRP... 5.242,000 +4,000 +0,08% 5.274,000 5.202,000 5.238,000 12:52
RELX PLC LS ... 3.816,000 +6,000 +0,16% 3.848,000 3.807,000 3.810,000 12:53
RENTOKIL INITIAL ... 399,300 -0,100 -0,03% 399,800 394,400 399,400 12:53
RIGHTMOVE PLC ... 676,600 +10,800 +1,62% 689,000 670,800 665,800 12:53
RIO TINTO PLC ... 4.856,500 +61,500 +1,28% 4.859,500 4.785,500 4.795,000 12:53
ROLLS ROYCE HLDGS... 784,600 +40,200 +5,40% 792,800 767,000 744,400 12:53
SAGE GRP PLC LS-,... 1.273,250 +5,750 +0,45% 1.284,000 1.270,000 1.267,500 12:50
SAINSBURY-J.- LS-... 254,800 -3,000 -1,16% 259,200 254,400 257,800 12:49
SCHRODERS PLC L... 371,400 +1,300 +0,35% 371,500 367,600 370,100 12:52
SCOTTISH MORTG.IN... 1.048,000 +5,500 +0,53% 1.050,500 1.046,000 1.042,500 12:49
SEGRO PLC ... 694,200 -12,800 -1,81% 702,000 693,400 707,000 12:53
SEVERN TRENT ... 2.440,000 -66,000 -2,63% 2.482,000 2.436,000 2.506,000 12:53
SHELL PLC ... 2.669,500 +31,000 +1,17% 2.673,000 2.653,000 2.638,500 12:53
SMITH + NEP. DL... 1.161,000 +15,000 +1,31% 1.162,000 1.148,500 1.146,000 12:53
SMITHS GROUP PLC ... 2.022,000 +5,000 +0,25% 2.026,000 2.010,000 2.017,000 12:52
SPIRAX GRP. LS-,... 7.237,500 -57,500 -0,79% 7.300,000 7.220,000 7.295,000 12:52
SSE PLC LS-,50 1.503,000 -19,000 -1,25% 1.530,000 1.495,000 1.522,000 12:51
ST.JAMES'S PLACE ... 1.081,000 +23,500 +2,22% 1.082,500 1.052,000 1.057,500 12:54
STAND. CHART. PLC... 1.275,750 +8,250 +0,65% 1.277,000 1.259,000 1.267,500 12:53
TAYLOR WIMPEY PLC... 111,400 -2,800 -2,45% 113,650 110,800 114,200 12:53
TESCO PLC LS-... 375,900 -2,900 -0,77% 380,250 375,300 378,800 12:53
UNILEVER PLC LS... 4.501,000 +7,000 +0,16% 4.504,000 4.473,500 4.494,000 12:53
UNITE GROUP PLC ... 827,500 -9,750 -1,16% 833,500 824,500 837,250 12:53
UNITED UTILITIES GRP 962,000 -17,000 -1,74% 972,200 959,400 979,000 12:53
Vodafone Group PLC 70,000 +0,030 +0,04% 70,260 69,370 69,970 12:53
WEIR GRP PLC ... 2.464,000 +51,000 +2,11% 2.466,000 2.430,000 2.413,000 12:53
WHITBREAD LS -,... 2.668,000 -1,000 -0,04% 2.689,500 2.666,000 2.669,000 12:49
WPP PLC ... 640,600 -7,000 -1,08% 647,400 636,200 647,600 12:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront