Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.907,000 +47,500 +1,23% 3.913,500 3.853,000 3.859,500 17:30
ADMIRAL GROUP PLC... 2.689,000 -26,000 -0,96% 2.702,000 2.669,000 2.715,000 17:29
AIRTEL AFRICA PLC... 145,100 +0,100 +0,07% 145,200 141,500 145,000 17:29
ALLIANCE TR. PLC ... 1.212,000 0,000 0,00% 1.212,000 1.202,000 1.212,000 10 okt
ANGLO AMERICAN DL... 2.372,000 -19,500 -0,82% 2.426,000 2.363,500 2.391,500 17:29
ANTOFAGASTA PLC ... 1.719,500 -34,500 -1,97% 1.743,000 1.713,750 1.754,000 17:29
ASHTEAD GRP PLC ... 5.328,000 -2,000 -0,04% 5.388,000 5.317,000 5.330,000 17:29
ASSOC. BR. FOODS ... 1.907,000 -19,000 -0,99% 1.934,000 1.899,000 1.926,000 17:29
ASTRAZENECA PLC ... 11.388,000 +74,000 +0,65% 11.434,000 11.312,000 11.314,000 17:29
AUTO TRADER GRP P... 792,000 -1,600 -0,20% 794,400 784,600 793,600 17:29
AVIVA PLC ... 514,200 0,000 0,00% 516,800 512,800 514,200 17:29
BAE SYSTEMS PLC ... 1.226,000 +14,000 +1,16% 1.236,000 1.215,000 1.212,000 17:30
BARCLAYS PLC ... 296,700 +0,500 +0,17% 298,550 294,925 296,200 17:29
BARRATT REDROW PL... 467,000 0,000 0,00% 487,900 465,700 467,000 07 okt
BEAZLEY PLC ... 835,000 -4,000 -0,48% 848,000 832,500 839,000 17:29
BERKELEY GR.HL LS... 3.868,000 -14,000 -0,36% 3.886,000 3.852,000 3.882,000 17:29
BP PLC ... 422,800 +1,350 +0,32% 425,950 419,450 421,450 17:29
BRIT. LD CO. PLC ... 376,700 +1,500 +0,40% 377,600 369,600 375,200 17:29
BRIT.AMER.TOBACCO... 3.195,000 +18,500 +0,58% 3.205,000 3.176,000 3.176,500 17:29
BT GROUP PLC ... 141,650 -2,600 -1,80% 144,250 141,000 144,250 17:29
BUNZL PLC LS-... 3.456,000 0,000 0,00% 3.466,000 3.446,000 3.456,000 17:29
CENTRICA LS-,0... 142,700 +3,500 +2,51% 142,950 138,900 139,200 17:30
COCA-COLA HBC NA... 2.810,000 +13,000 +0,46% 2.814,000 2.779,000 2.797,000 17:29
COMPASS GROUP ... 2.798,000 +34,000 +1,23% 2.798,000 2.769,000 2.764,000 17:30
CONVATEC GROUP WI... 247,000 -2,000 -0,80% 248,800 246,200 249,000 17:29
CRODA INTL LS -,... 3.346,000 -26,000 -0,77% 3.394,000 3.337,000 3.372,000 17:29
DCC PLC ... 5.602,500 +72,500 +1,31% 5.620,000 5.530,000 5.530,000 17:29
DIAGEO PLC LS-,28... 2.422,000 -12,500 -0,51% 2.450,000 2.399,000 2.434,500 17:29
DIPLOMA PLC ... 4.560,000 +30,000 +0,66% 4.560,000 4.506,000 4.530,000 17:29
DS SMITH PLC ... 587,500 +2,000 +0,34% 600,500 575,000 585,500 17:29
EASYJET PLC LS-,... 513,000 +0,400 +0,08% 515,600 509,200 512,600 17:29
ENTAIN PLC ... 707,400 +7,400 +1,06% 714,600 697,600 700,000 17:29
EXPERIAN PLC ... 4.013,000 +35,000 +0,88% 4.021,000 3.968,000 3.978,000 17:29
F+C INVESTMENT TR... 1.185,000 +6,000 +0,51% 1.186,000 1.176,000 1.179,000 17:29
FRESNILLO PLC ... 697,750 -17,250 -2,41% 708,500 694,000 715,000 17:29
GAMES WORKSHOP GR... 14.545,000 -115,000 -0,78% 14.610,000 14.440,000 14.660,000 17:29
GLENCORE PLC ... 350,050 -3,350 -0,95% 357,050 349,200 353,400 17:29
GSK PLC LS-,3125 1.406,000 +6,000 +0,43% 1.410,500 1.399,500 1.400,000 17:29
HALMA PLC ... 3.050,000 -34,000 -1,10% 3.094,000 3.042,000 3.084,000 17:29
HARGREAVES LANSD.... 1.101,500 -0,500 -0,05% 1.102,500 1.101,000 1.102,000 17:29
HIKMA PHARMACEUTI... 2.291,000 +7,000 +0,31% 2.295,000 2.256,000 2.284,000 17:29
HISCOX LTD ... 1.093,000 +3,500 +0,32% 1.097,000 1.089,000 1.089,500 17:29
HOWDEN JOINERY GR... 819,750 +2,500 +0,31% 822,500 811,250 817,250 17:29
HSBC HLDGS PLC ... 847,500 +7,600 +0,90% 849,700 841,500 839,900 17:30
IMI PLC ... 2.010,000 +11,500 +0,58% 2.018,000 1.996,000 1.998,500 17:29
IMPERIAL BRANDS P... 2.713,000 +17,000 +0,63% 2.717,500 2.688,000 2.696,000 17:29
INFORMA PLC ... 866,000 +6,800 +0,79% 868,600 863,600 859,200 17:29
INTERCONT.H.LS-,2... 10.827,500 +22,500 +0,21% 10.905,000 10.760,000 10.805,000 17:29
INTERMED.CAP.GRP.... 2.364,000 +34,000 +1,46% 2.372,000 2.322,000 2.330,000 17:29
INTERN.CONS.AIRL.GR. 337,100 +3,200 +0,96% 340,400 334,200 333,900 17:29
INTERTEK GROUP ... 5.115,000 +35,000 +0,69% 5.130,000 5.075,000 5.080,000 17:30
JD SPORTS FASH. L... 89,200 +2,060 +2,36% 89,680 86,460 87,140 17:29
KINGFISHER LS-,1... 246,000 -3,450 -1,38% 248,300 244,800 249,450 17:29
Land Securities G... 580,500 +9,250 +1,62% 581,500 566,000 571,250 17:29
LEGAL GENL GRP PL... 242,800 +1,750 +0,73% 243,800 241,000 241,050 17:29
LLOYDS BKG GRP ... 62,260 -0,040 -0,06% 62,580 62,060 62,300 17:29
LONDON STOCK EXCH... 12.050,000 +45,000 +0,37% 12.110,000 12.000,000 12.005,000 17:29
LONDONMETRIC PROP... 186,400 +1,300 +0,70% 186,500 183,400 185,100 17:29
M+G ... 208,800 +0,200 +0,10% 209,700 208,200 208,600 17:29
MARKS SPENCER GRP... 335,600 -3,900 -1,15% 341,700 334,000 339,500 17:29
MELR IN PLC LS-,001 615,400 +7,900 +1,30% 615,400 609,600 607,500 17:29
MONDI PLC ... 1.263,000 +25,500 +2,06% 1.263,500 1.230,500 1.237,500 17:29
National Grid PLC 982,400 +4,200 +0,43% 984,800 976,800 978,200 17:29
NATWEST GR.PLC LS... 433,100 -0,800 -0,18% 435,600 432,200 433,900 17:29
NEXT PLC ... 9.980,000 +202,000 +2,07% 10.085,000 9.890,000 9.778,000 17:29
PEARSON PLC ... 1.342,500 -2,750 -0,20% 1.346,500 1.340,750 1.345,250 17:29
PERSHING SQUARE H... 4.254,000 +36,000 +0,85% 4.264,000 4.222,000 4.218,000 17:29
PERSIMMON PLC ... 1.265,500 -5,500 -0,43% 1.277,500 1.255,500 1.271,000 17:29
PHOENIX GRP HLDGS... 522,750 +3,000 +0,58% 525,500 518,500 519,750 17:29
PRUDENTIAL PLC ... 677,800 -12,400 -1,80% 688,000 675,200 690,200 17:29
RECKITT BENCK.GRP... 5.324,000 +2,000 +0,04% 5.350,000 5.310,000 5.322,000 17:29
RELX PLC LS ... 4.030,500 +0,500 +0,01% 4.047,000 4.005,500 4.030,000 17:29
RENTOKIL INITIAL ... 399,950 +4,350 +1,10% 400,000 394,900 395,600 17:29
RIGHTMOVE PLC ... 668,600 +1,800 +0,27% 671,800 656,600 666,800 17:29
RIO TINTO PLC ... 4.897,500 +25,750 +0,53% 4.908,500 4.853,500 4.871,750 17:29
ROLLS ROYCE HLDGS... 605,100 +10,100 +1,70% 608,600 597,600 595,000 17:29
SAGE GRP PLC LS-,... 1.343,500 +9,250 +0,69% 1.343,500 1.323,000 1.334,250 17:30
SAINSBURY-J.- LS-... 254,800 -3,400 -1,32% 256,200 252,400 258,200 17:29
SCHRODERS PLC L... 352,600 +1,100 +0,31% 353,400 348,000 351,500 17:29
SCOTTISH MORTG.IN... 1.083,000 +8,500 +0,79% 1.087,500 1.080,500 1.074,500 17:29
SEGRO PLC ... 717,400 -4,800 -0,66% 718,400 708,700 722,200 17:29
SEVERN TRENT ... 2.530,000 +5,000 +0,20% 2.549,000 2.517,000 2.525,000 17:29
SHELL PLC ... 2.677,500 +11,500 +0,43% 2.696,000 2.661,000 2.666,000 17:29
SMITH + NEP. DL... 1.034,750 +2,250 +0,22% 1.037,000 1.028,000 1.032,500 17:29
SMITHS GROUP PLC ... 2.077,000 +209,000 +11,19% 2.188,000 2.050,000 1.868,000 17:29
SPIRAX GRP. LS-,... 8.090,000 -120,000 -1,46% 8.205,000 8.060,000 8.210,000 17:29
SSE PLC LS-,50 1.635,000 +26,000 +1,62% 1.639,250 1.601,500 1.609,000 17:29
ST.JAMES'S PLACE ... 1.058,000 +41,000 +4,03% 1.067,000 1.020,000 1.017,000 17:29
STAND. CHART. PLC... 1.090,000 +5,500 +0,51% 1.097,000 1.082,500 1.084,500 17:29
TAYLOR WIMPEY PLC... 120,100 -0,550 -0,46% 121,300 119,200 120,650 17:29
TESCO PLC LS-... 373,000 -0,500 -0,13% 375,100 371,600 373,500 17:29
UNILEVER PLC LS... 4.635,000 -39,000 -0,83% 4.683,000 4.625,500 4.674,000 17:29
UNITE GROUP PLC ... 858,000 +6,000 +0,70% 858,500 842,000 852,000 17:29
UNITED UTILITIES GRP 1.021,500 -2,500 -0,24% 1.036,500 1.018,000 1.024,000 17:29
Vodafone Group PLC 68,600 -0,030 -0,04% 68,980 68,240 68,630 17:29
WEIR GRP PLC ... 2.420,000 -2,000 -0,08% 2.430,000 2.416,000 2.422,000 17:29
WHITBREAD LS -,... 2.819,500 -35,500 -1,24% 2.863,000 2.816,000 2.855,000 17:29
WPP PLC ... 774,900 -1,100 -0,14% 776,500 770,000 776,000 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront