Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp 3,565 -0,165 -4,42% 3,785 3,520 3,730 21:46
3M Company 152,575 -1,825 -1,18% 0,000 152,420 154,400 21:45
A10 Networks 19,630 -0,240 -1,21% 20,015 19,600 19,870 21:45
AAR Corp 67,790 -1,050 -1,53% 68,955 67,460 68,840 21:45
Aaron's Company (... 10,090 0,000 0,00% 0,000 0,000 10,090 03 okt
Abbott Laboratories 127,910 -0,900 -0,70% 128,760 127,700 128,810 21:46
ABBVIE 185,300 +9,650 +5,49% 191,770 184,550 175,650 21:46
Abercrombie & Fit... 119,130 -3,580 -2,92% 122,970 117,613 122,710 21:46
ABM Industries 53,160 -0,010 -0,02% 53,760 52,895 53,170 21:45
abrdn Healthcare ... 21,055 -0,065 -0,31% 21,380 21,020 21,120 21:45
abrdn Income Cred... 6,080 +0,040 +0,66% 6,110 6,042 6,040 21:44
abrdn World Healt... 12,060 +0,080 +0,67% 12,160 12,040 11,980 21:44
Acadia Realty Trust 22,915 -0,275 -1,19% 23,310 22,885 23,190 21:45
Accenture PLC 385,280 +4,530 +1,19% 387,000 379,640 380,750 21:45
Acco Brands Corp 5,245 -0,075 -1,41% 5,345 5,205 5,320 21:45
Acuity Brands 332,490 -2,180 -0,65% 336,890 330,560 334,670 21:46
Adecoagro SA 9,710 +0,060 +0,62% 9,810 9,630 9,650 21:45
Advance Auto Parts 48,510 -1,280 -2,57% 49,890 48,020 49,790 21:46
Advanced Drainage... 120,860 -3,620 -2,91% 0,000 120,470 124,480 21:45
AECOM 105,690 +0,140 +0,13% 107,320 104,680 105,550 21:45
Aegon Ltd 6,475 -0,075 -1,15% 6,560 6,465 6,550 21:46
Aercap Holdings NV 95,545 +0,145 +0,15% 96,530 94,990 95,400 21:46
AES Corp 10,955 -0,315 -2,80% 11,250 10,930 11,270 21:46
Affiliated Manage... 188,325 -1,385 -0,73% 189,790 187,055 189,710 21:45
Affiliated Manage... 23,280 -0,140 -0,60% 23,430 23,143 23,420 21:34
Aflac 107,580 -0,670 -0,62% 108,860 107,470 108,250 21:45
AG Mortgage Inves... 21,712 -0,368 -1,66% 22,340 21,712 22,080 21:20
AG Mortgage Inves... 6,850 +0,090 +1,33% 6,920 0,000 6,760 21:45
AG Mortgage Inves... 22,430 +0,380 +1,72% 22,430 22,030 22,050 17:09
AGCO Corp 104,530 -1,850 -1,74% 106,153 103,970 106,380 21:46
Agilent Technologies 152,010 +0,630 +0,42% 153,840 150,500 151,380 21:45
Agnico Eagle Mine... 93,500 -0,960 -1,02% 95,382 93,040 94,460 21:45
Agree Realty Corp 72,360 -0,740 -1,01% 73,400 72,220 73,100 21:46
Air Lease Corp 46,080 -0,430 -0,92% 0,000 45,895 46,510 21:45
Air Products & Ch... 334,595 -0,505 -0,15% 337,740 333,330 335,100 21:46
Alamo Group 185,620 -2,950 -1,56% 188,385 184,833 188,570 21:45
Alamos Gold 20,995 -0,215 -1,01% 21,445 20,900 21,210 21:46
Alaska Air Group 73,200 -1,230 -1,65% 74,700 73,050 74,430 21:45
Albany Internatio... 80,615 +0,295 +0,37% 81,580 80,253 80,320 21:45
Albemarle Corp 83,420 -2,230 -2,60% 86,030 83,080 85,650 21:45
Alcoa Corp 35,255 -0,275 -0,77% 36,240 35,160 35,530 21:46
Alexander & Baldwin 17,880 +0,110 +0,62% 17,965 17,710 17,770 21:45
Alexander's 188,870 -2,780 -1,45% 192,470 188,870 191,650 20:47
Alexandria Real E... 97,080 +1,230 +1,28% 97,715 95,130 95,850 21:46
Alibaba Group Hol... 98,975 -3,765 -3,66% 102,480 98,000 102,740 21:46
Allegion Public L... 132,570 -0,950 -0,71% 134,940 132,380 133,520 21:45
ALLETE 65,570 -0,110 -0,17% 65,810 65,520 65,680 21:45
AllianceBernstein... 40,040 +0,210 +0,53% 40,360 39,740 39,830 21:45
Alliant Energy Corp 59,340 0,000 0,00% 0,000 0,000 59,340 30 jan
Allison Transmiss... 117,620 -1,090 -0,92% 119,630 116,975 118,710 21:45
Allstate Corp (The) 26,180 -0,090 -0,34% 0,000 26,090 26,270 21:42
Allstate Corp (The) 192,665 -1,165 -0,60% 194,580 192,620 193,830 21:45
Ally Financial 38,960 -0,880 -2,21% 39,820 38,785 39,840 21:46
Altria Group 52,025 +0,485 +0,94% 52,460 51,320 51,540 21:46
Ambev SA 1,865 +0,005 +0,27% 1,888 1,850 1,860 21:45
AMC Entertainment... 3,105 -0,035 -1,11% 3,180 3,075 3,140 21:45
Ameren Corp 93,930 -0,180 -0,19% 94,765 93,680 94,110 21:46
Ameresco 22,570 +0,070 +0,31% 22,990 22,200 22,500 21:45
America Movil SAB... 13,950 -0,350 -2,45% 14,350 13,945 14,300 21:45
American Assets T... 24,300 -0,080 -0,33% 24,570 24,150 24,380 21:45
American Axle & M... 5,225 -0,185 -3,42% 5,415 5,110 5,410 21:46
American Customer... 63,919 -0,057 -0,09% 0,000 0,000 63,976 30 jan
American Eagle Ou... 16,155 -0,395 -2,39% 16,680 16,000 16,550 21:46
American Electric... 98,030 0,000 0,00% 0,000 0,000 98,030 30 jan
American Express ... 317,210 -1,740 -0,55% 321,637 315,510 318,950 21:46
American Financia... 136,940 -1,230 -0,89% 138,400 135,680 138,170 21:45
American Homes 4 ... 34,585 +0,025 +0,07% 34,990 0,000 34,560 21:46
American Internat... 73,555 -1,865 -2,47% 75,195 73,515 75,420 21:46
American Realty I... 14,250 -0,270 -1,86% 14,350 14,250 14,520 19:36
American States W... 74,605 +0,815 +1,10% 74,700 73,385 73,790 21:46
American Tower Corp 184,835 -0,985 -0,53% 187,630 184,340 185,820 21:45
American Vanguard... 6,230 +0,140 +2,30% 6,250 6,050 6,090 21:44
American Water Wo... 124,680 +1,020 +0,82% 124,960 123,325 123,660 21:45
Ameriprise Financial 543,020 -4,820 -0,88% 547,135 537,720 547,840 21:45
Ametek 184,940 -1,060 -0,57% 186,900 184,825 186,000 21:46
AMN Healthcare Se... 27,075 -1,025 -3,65% 28,180 27,000 28,100 21:45
Ampco-Pittsburgh ... 2,470 +0,020 +0,82% 2,680 2,460 2,450 21:29
Amphenol Corp 70,770 -0,890 -1,24% 72,985 70,580 71,660 21:46
AMREP Corp 30,140 -0,440 -1,44% 30,030 29,750 30,580 20:26
AngloGold Ashanti... 30,130 +0,200 +0,67% 30,480 29,980 29,930 21:46
Anheuser-Busch IN... 49,110 -0,710 -1,43% 49,790 49,070 49,820 21:46
Annaly Capital Ma... 20,375 -0,095 -0,46% 20,690 20,255 20,470 21:46
Antero Midstream ... 16,035 -0,215 -1,32% 16,330 15,970 16,250 21:46
ANTERO RESOURCES ... 37,080 -0,770 -2,03% 37,930 37,050 37,850 21:46
AO Smith Corp 67,340 +0,030 +0,04% 68,820 66,750 67,310 21:46
Aon plc 371,380 -0,770 -0,21% 378,240 369,290 372,150 21:45
APA Corp 22,990 0,000 0,00% 0,000 0,000 22,990 30 jan
Apartment Investm... 8,990 -0,120 -1,32% 9,185 8,960 9,110 21:45
Apollo Commercial... 8,855 -0,025 -0,28% 8,980 8,810 8,880 21:45
Apollo Global Man... 170,900 -0,860 -0,50% 174,910 170,615 171,760 21:46
Apollo Senior Flo... 14,870 0,000 0,00% 0,000 0,000 14,870 19 jul
Apollo Tactical I... 14,820 0,000 0,00% 0,000 0,000 14,820 19 jul
Apple Hospitality... 15,410 -0,110 -0,71% 15,590 15,350 15,520 21:45
Applied Industria... 259,540 -4,080 -1,55% 263,570 258,254 263,620 21:45
AptarGroup 156,910 -1,220 -0,77% 159,390 156,760 158,130 21:45
Aptiv PLC 62,420 -0,490 -0,78% 63,760 61,620 62,910 21:46
Aramark 38,840 -0,790 -1,99% 39,825 38,830 39,630 21:46
Arbor Realty Trust 13,375 -0,055 -0,41% 13,580 13,260 13,430 21:46
ARC Document Solu... 3,390 0,000 0,00% 0,000 0,000 3,390 21 nov
ArcelorMittal 24,725 -0,505 -2,00% 25,180 24,665 25,230 21:45
Archer Daniels Mi... 50,925 -0,745 -1,44% 51,730 50,840 51,670 21:45
Archrock 28,300 -1,690 -5,64% 0,000 28,200 29,990 21:46
Arcos Dorados Hol... 7,780 -0,060 -0,77% 7,870 7,710 7,840 21:45
ARDMORE SHIPPING ... 11,865 -0,155 -1,29% 12,100 11,610 12,020 21:45
Ares Commercial R... 5,635 -0,115 -2,00% 5,769 5,590 5,750 21:45
Ares Dynamic Cred... 15,270 -0,020 -0,13% 15,339 15,220 15,290 21:44
Ares Management Corp 198,470 +0,390 +0,20% 199,940 197,740 198,080 21:45
Argan 135,515 -1,375 -1,00% 138,000 130,710 136,890 21:46
Arista Networks Inc 115,250 +1,390 +1,22% 118,340 113,320 113,860 21:46
Armada Hoffler Pr... 9,765 +0,075 +0,77% 9,795 9,620 9,690 21:45
ARMOUR Residentia... 18,835 +0,055 +0,29% 19,020 18,750 18,780 21:45
Armstrong World I... 150,810 -1,340 -0,88% 153,210 149,940 152,150 21:44
Arrow Electronics 116,610 -0,390 -0,33% 118,660 116,190 117,000 21:44
Arthur J Gallaghe... 301,865 +2,835 +0,95% 307,740 296,830 299,030 21:45
Artisan Partners ... 44,740 +0,130 +0,29% 45,110 44,360 44,610 21:45
Asbury Automotive... 296,240 -9,620 -3,15% 303,380 292,870 305,860 21:45
ASE Technology Ho... 10,105 +0,025 +0,25% 10,410 10,085 10,080 21:45
ASGN 88,510 -0,360 -0,41% 89,960 88,160 88,870 21:45
Ashford Hospitali... 14,940 +0,440 +3,03% 14,940 0,000 14,500 20:39
Ashford Hospitali... 17,790 -0,058 -0,32% 0,000 17,790 17,848 21:30
Ashford Hospitali... 7,910 -0,030 -0,38% 8,111 7,880 7,940 21:45
Ashland 63,630 -0,110 -0,17% 65,500 63,315 63,740 21:45
Aspen Aerogels 11,770 +0,020 +0,17% 12,180 11,665 11,750 21:46
Aspen Insurance H... 25,010 0,000 0,00% 0,000 0,000 25,010 31 dec
Associated Banc-Corp 25,125 -0,005 -0,02% 25,480 24,970 25,130 21:46
Associated Capita... 36,270 +0,010 +0,03% 36,270 36,210 36,260 21:27
Assurant 216,165 -2,505 -1,15% 220,070 216,030 218,670 21:45
Assured Guaranty Ltd 94,645 -0,825 -0,86% 95,630 94,271 95,470 21:45
AstraZeneca PLC 71,240 0,000 0,00% 0,000 0,000 71,240 30 jan
AT&T 23,675 -0,345 -1,44% 24,140 23,660 24,020 21:46
ATI 57,380 -0,410 -0,71% 58,560 57,060 57,790 21:46
Atkore 81,835 -1,735 -2,08% 83,630 80,750 83,570 21:45
Atmos Energy Corp 142,160 -0,550 -0,39% 143,030 141,340 142,710 21:46
AUTOHOME 27,965 -1,345 -4,59% 29,030 27,760 29,310 21:45
Autoliv 97,015 -4,305 -4,25% 99,470 95,620 101,320 21:45
AutoNation 187,965 -3,675 -1,92% 191,350 187,020 191,640 21:46
AutoZone 3.365,165 +14,155 +0,42% 3.375,670 3.331,845 3.351,010 21:43
AvalonBay Communi... 220,750 +0,870 +0,40% 222,560 218,290 219,880 21:46
Avangrid 36,020 0,000 0,00% 0,000 0,000 36,020 20 dec
Avery Dennison Corp 185,575 +3,085 +1,69% 188,330 184,460 182,490 21:45
Avista Corp 36,500 -0,030 -0,08% 36,740 36,350 36,530 21:45
Avnet 51,410 0,000 0,00% 0,000 0,000 51,410 30 jan
Axalta Coating Sy... 35,910 -0,960 -2,60% 36,440 35,650 36,870 21:45
Axis Capital Hold... 91,050 -1,730 -1,86% 92,630 90,270 92,780 21:45
AZZ 85,530 -2,180 -2,49% 87,470 85,170 87,710 21:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront