Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp 3,390 0,000 0,00% 0,000 0,000 3,390 28 feb
3M Company 155,120 0,000 0,00% 0,000 0,000 155,120 28 feb
A10 Networks 20,790 0,000 0,00% 20,850 20,160 20,790 28 feb
AAR Corp 65,020 0,000 0,00% 0,000 0,000 65,020 28 feb
Abbott Laboratories 138,010 0,000 0,00% 0,000 0,000 138,010 28 feb
ABBVIE 209,030 0,000 0,00% 0,000 0,000 209,030 28 feb
Abercrombie & Fit... 102,990 0,000 0,00% 0,000 0,000 102,990 28 feb
ABM Industries 54,330 0,000 0,00% 0,000 0,000 54,330 28 feb
abrdn Healthcare ... 21,060 0,000 0,00% 21,140 20,820 21,060 28 feb
abrdn Income Cred... 6,050 0,000 0,00% 0,000 0,000 6,050 28 feb
abrdn World Healt... 12,070 0,000 0,00% 12,070 11,930 12,070 28 feb
Acadia Realty Trust 23,060 0,000 0,00% 0,000 0,000 23,060 28 feb
Accenture PLC 348,500 0,000 0,00% 0,000 0,000 348,500 28 feb
Acco Brands Corp 4,670 0,000 0,00% 0,000 0,000 4,670 28 feb
Acuity Brands 297,130 0,000 0,00% 0,000 0,000 297,130 28 feb
Adecoagro SA 10,680 0,000 0,00% 0,000 0,000 10,680 28 feb
Advance Auto Parts 36,900 0,000 0,00% 0,000 0,000 36,900 28 feb
Advanced Drainage... 111,390 0,000 0,00% 0,000 0,000 111,390 28 feb
AECOM 100,050 0,000 0,00% 0,000 0,000 100,050 28 feb
Aegon Ltd 6,280 0,000 0,00% 0,000 0,000 6,280 28 feb
Aercap Holdings NV 103,100 0,000 0,00% 0,000 0,000 103,100 28 feb
AES Corp 11,590 0,000 0,00% 0,000 0,000 11,590 28 feb
Affiliated Manage... 170,850 0,000 0,00% 0,000 0,000 170,850 28 feb
Affiliated Manage... 22,700 0,000 0,00% 22,890 22,690 22,700 28 feb
Aflac 109,470 0,000 0,00% 0,000 0,000 109,470 28 feb
AG Mortgage Inves... 22,425 0,000 0,00% 22,574 22,300 22,425 28 feb
AG Mortgage Inves... 7,570 0,000 0,00% 0,000 0,000 7,570 28 feb
AG Mortgage Inves... 23,360 0,000 0,00% 23,412 23,360 23,360 28 feb
AGCO Corp 96,970 0,000 0,00% 0,000 0,000 96,970 28 feb
Agilent Technologies 127,920 0,000 0,00% 0,000 0,000 127,920 28 feb
Agnico Eagle Mine... 96,280 0,000 0,00% 0,000 0,000 96,280 28 feb
Agree Realty Corp 73,800 0,000 0,00% 0,000 0,000 73,800 28 feb
Air Lease Corp 47,920 0,000 0,00% 0,000 0,000 47,920 28 feb
Air Products & Ch... 316,150 0,000 0,00% 0,000 0,000 316,150 28 feb
Alamo Group 174,980 0,000 0,00% 0,000 0,000 174,980 28 feb
Alamos Gold 22,860 0,000 0,00% 0,000 0,000 22,860 28 feb
Alaska Air Group 72,280 0,000 0,00% 0,000 0,000 72,280 28 feb
Albany Internatio... 76,570 0,000 0,00% 0,000 0,000 76,570 28 feb
Albemarle Corp 77,030 0,000 0,00% 0,000 0,000 77,030 28 feb
Alcoa Corp 33,250 0,000 0,00% 0,000 0,000 33,250 28 feb
Alexander & Baldwin 18,110 0,000 0,00% 18,990 18,020 18,110 28 feb
Alexander's 214,340 0,000 0,00% 0,000 0,000 214,340 28 feb
Alexandria Real E... 102,260 0,000 0,00% 0,000 0,000 102,260 28 feb
Alibaba Group Hol... 132,510 0,000 0,00% 0,000 0,000 132,510 28 feb
Allegion Public L... 128,710 0,000 0,00% 0,000 0,000 128,710 28 feb
ALLETE 65,690 0,000 0,00% 0,000 0,000 65,690 28 feb
AllianceBernstein... 37,660 0,000 0,00% 37,990 37,270 37,660 28 feb
Alliant Energy Corp 64,540 +0,690 +1,08% 0,000 0,000 63,850 28 feb
Allison Transmiss... 101,750 0,000 0,00% 0,000 0,000 101,750 28 feb
Allstate Corp (The) 26,000 0,000 0,00% 26,350 25,870 26,000 28 feb
Allstate Corp (The) 199,150 0,000 0,00% 0,000 0,000 199,150 28 feb
Ally Financial 37,100 0,000 0,00% 0,000 0,000 37,100 28 feb
Altria Group 55,850 0,000 0,00% 0,000 0,000 55,850 28 feb
Ambev SA 2,070 0,000 0,00% 0,000 0,000 2,070 28 feb
AMC Entertainment... 3,300 0,000 0,00% 0,000 0,000 3,300 28 feb
Ameren Corp 101,560 0,000 0,00% 0,000 0,000 101,560 28 feb
Ameresco 11,800 0,000 0,00% 0,000 0,000 11,800 28 feb
America Movil SAB... 14,230 0,000 0,00% 0,000 0,000 14,230 28 feb
American Assets T... 22,460 0,000 0,00% 0,000 0,000 22,460 28 feb
American Axle & M... 4,960 0,000 0,00% 0,000 0,000 4,960 28 feb
American Customer... 63,641 +0,824 +1,31% 62,817 62,817 62,817 04 feb
American Eagle Ou... 13,090 0,000 0,00% 0,000 0,000 13,090 28 feb
American Electric... 106,050 +0,890 +0,85% 0,000 0,000 105,160 28 feb
American Express ... 300,960 0,000 0,00% 0,000 0,000 300,960 28 feb
American Financia... 126,280 0,000 0,00% 0,000 0,000 126,280 28 feb
American Homes 4 ... 37,010 0,000 0,00% 0,000 0,000 37,010 28 feb
American Internat... 82,940 0,000 0,00% 0,000 0,000 82,940 28 feb
American Realty I... 15,400 0,000 0,00% 15,400 14,900 15,400 28 feb
American States W... 76,540 0,000 0,00% 0,000 0,000 76,540 28 feb
American Tower Corp 205,620 0,000 0,00% 0,000 0,000 205,620 28 feb
American Vanguard... 5,140 0,000 0,00% 5,210 5,070 5,140 28 feb
American Water Wo... 135,970 0,000 0,00% 0,000 0,000 135,970 28 feb
Ameriprise Financial 537,300 0,000 0,00% 0,000 0,000 537,300 28 feb
Ametek 189,300 0,000 0,00% 0,000 0,000 189,300 28 feb
AMN Healthcare Se... 25,320 0,000 0,00% 0,000 0,000 25,320 28 feb
Ampco-Pittsburgh ... 2,080 0,000 0,00% 2,080 2,030 2,080 28 feb
Amphenol Corp 66,600 0,000 0,00% 0,000 0,000 66,600 28 feb
AMREP Corp 25,600 0,000 0,00% 0,000 0,000 25,600 28 feb
AngloGold Ashanti... 29,470 0,000 0,00% 0,000 0,000 29,470 28 feb
Anheuser-Busch IN... 59,840 0,000 0,00% 0,000 0,000 59,840 28 feb
Annaly Capital Ma... 21,960 0,000 0,00% 0,000 0,000 21,960 28 feb
Antero Midstream ... 16,950 0,000 0,00% 0,000 0,000 16,950 28 feb
ANTERO RESOURCES ... 36,700 0,000 0,00% 0,000 0,000 36,700 28 feb
AO Smith Corp 66,480 0,000 0,00% 0,000 0,000 66,480 28 feb
Aon plc 409,120 0,000 0,00% 0,000 0,000 409,120 28 feb
APA Corp 20,690 +0,270 +1,32% 0,000 0,000 20,420 28 feb
Apartment Investm... 9,050 0,000 0,00% 0,000 0,000 9,050 28 feb
Apollo Commercial... 10,130 0,000 0,00% 0,000 0,000 10,130 28 feb
Apollo Global Man... 149,270 0,000 0,00% 0,000 0,000 149,270 28 feb
Apple Hospitality... 14,810 0,000 0,00% 0,000 0,000 14,810 28 feb
Applied Industria... 250,580 0,000 0,00% 0,000 0,000 250,580 28 feb
AptarGroup 146,750 0,000 0,00% 0,000 0,000 146,750 28 feb
Aptiv PLC 65,120 0,000 0,00% 0,000 0,000 65,120 28 feb
Aramark 37,050 0,000 0,00% 0,000 0,000 37,050 28 feb
Arbor Realty Trust 12,340 0,000 0,00% 0,000 0,000 12,340 28 feb
ARC Document Solu... 3,390 0,000 0,00% 0,000 0,000 3,390 21 nov
ArcelorMittal 27,740 0,000 0,00% 0,000 0,000 27,740 28 feb
Archer Daniels Mi... 47,200 0,000 0,00% 0,000 0,000 47,200 28 feb
Archrock 27,120 0,000 0,00% 0,000 0,000 27,120 28 feb
Arcos Dorados Hol... 7,650 0,000 0,00% 0,000 0,000 7,650 28 feb
ARDMORE SHIPPING ... 9,060 0,000 0,00% 9,380 9,010 9,060 28 feb
Ares Commercial R... 4,890 0,000 0,00% 4,930 4,750 4,890 28 feb
Ares Dynamic Cred... 14,530 0,000 0,00% 14,907 14,420 14,530 28 feb
Ares Management Corp 170,940 0,000 0,00% 0,000 0,000 170,940 28 feb
Argan 130,370 0,000 0,00% 0,000 0,000 130,370 28 feb
Arista Networks Inc 93,050 0,000 0,00% 0,000 0,000 93,050 28 feb
Armada Hoffler Pr... 9,180 0,000 0,00% 0,000 0,000 9,180 28 feb
ARMOUR Residentia... 19,050 0,000 0,00% 0,000 0,000 19,050 28 feb
Armstrong World I... 153,660 0,000 0,00% 0,000 0,000 153,660 28 feb
Arrow Electronics 108,070 0,000 0,00% 0,000 0,000 108,070 28 feb
Arthur J Gallaghe... 337,740 0,000 0,00% 0,000 0,000 337,740 28 feb
Artisan Partners ... 42,220 0,000 0,00% 0,000 0,000 42,220 28 feb
Asbury Automotive... 268,400 0,000 0,00% 0,000 0,000 268,400 28 feb
ASE Technology Ho... 10,130 0,000 0,00% 0,000 0,000 10,130 28 feb
ASGN 67,380 0,000 0,00% 0,000 0,000 67,380 28 feb
Ashford Hospitali... 16,170 0,000 0,00% 16,170 16,170 16,170 27 feb
Ashford Hospitali... 19,210 0,000 0,00% 20,000 19,200 19,210 28 feb
Ashford Hospitali... 7,720 0,000 0,00% 8,350 7,530 7,720 28 feb
Ashland 60,820 0,000 0,00% 0,000 0,000 60,820 28 feb
Aspen Aerogels 7,610 0,000 0,00% 0,000 0,000 7,610 28 feb
Aspen Insurance H... 25,010 0,000 0,00% 0,000 0,000 25,010 31 dec
Associated Banc-Corp 24,850 0,000 0,00% 0,000 0,000 24,850 28 feb
Associated Capita... 37,260 0,000 0,00% 37,450 36,760 37,260 28 feb
Assurant 207,890 0,000 0,00% 0,000 0,000 207,890 28 feb
Assured Guaranty Ltd 87,330 0,000 0,00% 0,000 0,000 87,330 28 feb
AstraZeneca PLC 76,210 +0,560 +0,74% 0,000 0,000 75,650 28 feb
AT&T 27,410 0,000 0,00% 0,000 0,000 27,410 28 feb
ATI 58,160 0,000 0,00% 0,000 0,000 58,160 28 feb
Atkore 61,500 0,000 0,00% 0,000 0,000 61,500 28 feb
Atmos Energy Corp 152,130 0,000 0,00% 0,000 0,000 152,130 28 feb
AUTOHOME 28,740 0,000 0,00% 0,000 0,000 28,740 28 feb
Autoliv 97,350 0,000 0,00% 0,000 0,000 97,350 28 feb
AutoNation 182,370 0,000 0,00% 0,000 0,000 182,370 28 feb
AutoZone 3.493,010 0,000 0,00% 3.500,000 3.437,505 3.493,010 28 feb
AvalonBay Communi... 226,180 0,000 0,00% 0,000 0,000 226,180 28 feb
Avangrid 36,020 0,000 0,00% 0,000 0,000 36,020 20 dec
Avery Dennison Corp 187,970 0,000 0,00% 0,000 0,000 187,970 28 feb
Avista Corp 39,970 0,000 0,00% 0,000 0,000 39,970 28 feb
Avnet 50,580 +0,050 +0,10% 0,000 0,000 50,530 28 feb
Axalta Coating Sy... 36,210 0,000 0,00% 0,000 0,000 36,210 28 feb
Axis Capital Hold... 96,880 0,000 0,00% 0,000 0,000 96,880 28 feb
AZZ 96,110 0,000 0,00% 0,000 0,000 96,110 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront