Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp 3,390 -0,100 -2,87% 0,000 0,000 3,490 28 feb
3M Company 155,120 +4,600 +3,06% 0,000 0,000 150,520 28 feb
A10 Networks 20,790 +0,340 +1,66% 20,850 20,160 20,450 28 feb
AAR Corp 65,020 +0,180 +0,28% 0,000 0,000 64,840 28 feb
Abbott Laboratories 138,010 +2,140 +1,58% 0,000 0,000 135,870 28 feb
ABBVIE 209,030 +4,010 +1,96% 0,000 0,000 205,020 28 feb
Abercrombie & Fit... 102,990 +1,570 +1,55% 0,000 0,000 101,420 28 feb
ABM Industries 54,330 +0,370 +0,69% 0,000 0,000 53,960 28 feb
abrdn Healthcare ... 21,060 +0,300 +1,45% 21,140 20,820 20,760 28 feb
abrdn Income Cred... 6,050 +0,060 +1,00% 0,000 0,000 5,990 28 feb
abrdn World Healt... 12,070 +0,140 +1,17% 12,070 11,930 11,930 28 feb
Acadia Realty Trust 23,060 +0,100 +0,44% 0,000 0,000 22,960 28 feb
Accenture PLC 348,500 -8,370 -2,35% 0,000 0,000 356,870 28 feb
Acco Brands Corp 4,670 +0,030 +0,65% 0,000 0,000 4,640 28 feb
Acuity Brands 297,130 -1,970 -0,66% 0,000 0,000 299,100 28 feb
Adecoagro SA 10,680 -0,060 -0,56% 0,000 0,000 10,740 28 feb
Advance Auto Parts 36,900 -0,060 -0,16% 0,000 0,000 36,960 28 feb
Advanced Drainage... 111,390 -0,350 -0,31% 0,000 0,000 111,740 28 feb
AECOM 100,050 +2,790 +2,87% 0,000 0,000 97,260 28 feb
Aegon Ltd 6,280 +0,030 +0,48% 0,000 0,000 6,250 28 feb
Aercap Holdings NV 103,100 +0,560 +0,55% 0,000 0,000 102,540 28 feb
AES Corp 11,590 +1,210 +11,66% 0,000 0,000 10,380 28 feb
Affiliated Manage... 22,700 -0,060 -0,26% 22,890 22,690 22,760 28 feb
Affiliated Manage... 170,850 +3,570 +2,13% 0,000 0,000 167,280 28 feb
Aflac 109,470 +2,040 +1,90% 0,000 0,000 107,430 28 feb
AG Mortgage Inves... 22,425 -0,341 -1,50% 22,574 22,300 22,765 28 feb
AG Mortgage Inves... 7,570 +0,080 +1,07% 7,580 7,410 7,490 28 feb
AG Mortgage Inves... 23,360 +0,020 +0,09% 23,412 23,360 23,340 28 feb
AGCO Corp 96,970 -0,440 -0,45% 0,000 0,000 97,410 28 feb
Agilent Technologies 127,920 +0,840 +0,66% 0,000 0,000 127,080 28 feb
Agnico Eagle Mine... 96,280 +1,190 +1,25% 0,000 0,000 95,090 28 feb
Agree Realty Corp 73,800 +0,110 +0,15% 0,000 0,000 73,690 28 feb
Air Lease Corp 47,920 +0,410 +0,86% 0,000 0,000 47,510 28 feb
Air Products & Ch... 316,150 +3,740 +1,20% 0,000 0,000 312,410 28 feb
Alamo Group 174,980 -9,280 -5,04% 0,000 0,000 184,260 28 feb
Alamos Gold 22,860 +0,230 +1,02% 0,000 0,000 22,630 28 feb
Alaska Air Group 72,280 +1,210 +1,70% 0,000 0,000 71,070 28 feb
Albany Internatio... 76,570 +2,800 +3,80% 0,000 0,000 73,770 28 feb
Albemarle Corp 77,030 -1,940 -2,46% 0,000 0,000 78,970 28 feb
Alcoa Corp 33,250 -0,180 -0,54% 0,000 0,000 33,430 28 feb
Alexander & Baldwin 18,110 +0,110 +0,61% 18,990 18,020 18,000 28 feb
Alexander's 214,340 -1,730 -0,80% 0,000 0,000 216,070 28 feb
Alexandria Real E... 102,260 +1,320 +1,31% 0,000 0,000 100,940 28 feb
Alibaba Group Hol... 132,510 -4,040 -2,96% 0,000 0,000 136,550 28 feb
Allegion Public L... 128,710 +1,320 +1,04% 0,000 0,000 127,390 28 feb
ALLETE 65,690 +0,230 +0,35% 0,000 0,000 65,460 28 feb
AllianceBernstein... 37,660 +0,250 +0,67% 37,990 37,270 37,410 28 feb
Alliant Energy Corp 64,540 +0,690 +1,08% 0,000 0,000 63,850 28 feb
Allison Transmiss... 101,750 +1,290 +1,28% 0,000 0,000 100,460 28 feb
Allstate Corp (The) 26,000 -0,350 -1,33% 26,350 25,870 26,350 28 feb
Allstate Corp (The) 199,150 +4,090 +2,10% 0,000 0,000 195,060 28 feb
Ally Financial 37,100 +0,390 +1,06% 0,000 0,000 36,710 28 feb
Altria Group 55,850 +0,770 +1,40% 0,000 0,000 55,080 28 feb
Ambev SA 2,070 -0,040 -1,90% 0,000 0,000 2,110 28 feb
AMC Entertainment... 3,300 +0,080 +2,48% 0,000 0,000 3,220 28 feb
Ameren Corp 101,560 +2,090 +2,10% 0,000 0,000 99,470 28 feb
Ameresco 11,800 -6,530 -35,62% 0,000 0,000 18,330 28 feb
America Movil SAB... 14,230 -0,190 -1,32% 0,000 0,000 14,420 28 feb
American Assets T... 22,460 +0,040 +0,18% 0,000 0,000 22,420 28 feb
American Axle & M... 4,960 -0,040 -0,80% 0,000 0,000 5,000 28 feb
American Customer... 63,641 +1,857 +3,01% 62,817 62,817 61,785 04 feb
American Eagle Ou... 13,090 0,000 0,00% 0,000 0,000 13,090 28 feb
American Electric... 106,050 +0,890 +0,85% 0,000 0,000 105,160 28 feb
American Express ... 300,960 +6,760 +2,30% 0,000 0,000 294,200 28 feb
American Financia... 126,280 +1,090 +0,87% 0,000 0,000 125,190 28 feb
American Homes 4 ... 37,010 +0,560 +1,54% 0,000 0,000 36,450 28 feb
American Internat... 82,940 +3,250 +4,08% 0,000 0,000 79,690 28 feb
American Realty I... 15,400 +0,670 +4,55% 15,400 14,900 14,730 28 feb
American States W... 76,540 +0,500 +0,66% 0,000 0,000 76,040 28 feb
American Tower Corp 205,620 +1,650 +0,81% 0,000 0,000 203,970 28 feb
American Vanguard... 5,140 -0,060 -1,15% 5,210 5,070 5,200 28 feb
American Water Wo... 135,970 +1,950 +1,46% 0,000 0,000 134,020 28 feb
Ameriprise Financial 537,300 +11,230 +2,13% 0,000 0,000 526,070 28 feb
Ametek 189,300 +1,970 +1,05% 0,000 0,000 187,330 28 feb
AMN Healthcare Se... 25,320 -1,250 -4,70% 0,000 0,000 26,570 28 feb
Ampco-Pittsburgh ... 2,080 +0,040 +1,96% 2,080 2,030 2,040 28 feb
Amphenol Corp 66,600 +1,140 +1,74% 0,000 0,000 65,460 28 feb
AMREP Corp 25,600 +0,110 +0,43% 0,000 0,000 25,490 28 feb
AngloGold Ashanti... 29,470 +0,140 +0,48% 0,000 0,000 29,330 28 feb
Anheuser-Busch IN... 59,840 +0,330 +0,55% 0,000 0,000 59,510 28 feb
Annaly Capital Ma... 21,960 +0,230 +1,06% 0,000 0,000 21,730 28 feb
Antero Midstream ... 16,950 +0,730 +4,50% 0,000 0,000 16,220 28 feb
ANTERO RESOURCES ... 36,700 +1,120 +3,15% 0,000 0,000 35,580 28 feb
AO Smith Corp 66,480 +0,540 +0,82% 0,000 0,000 65,940 28 feb
Aon plc 409,120 +5,120 +1,27% 0,000 0,000 404,000 28 feb
APA Corp 20,690 +0,270 +1,32% 0,000 0,000 20,420 28 feb
Apartment Investm... 9,050 +0,160 +1,80% 0,000 0,000 8,890 28 feb
Apollo Commercial... 10,130 +0,060 +0,60% 0,000 0,000 10,070 28 feb
Apollo Global Man... 149,270 +1,830 +1,24% 0,000 0,000 147,440 28 feb
Apple Hospitality... 14,810 +0,250 +1,72% 0,000 0,000 14,560 28 feb
Applied Industria... 250,580 +5,900 +2,41% 0,000 0,000 244,680 28 feb
AptarGroup 146,750 +1,120 +0,77% 0,000 0,000 145,630 28 feb
Aptiv PLC 65,120 -0,200 -0,31% 0,000 0,000 65,320 28 feb
Aramark 37,050 +0,590 +1,62% 0,000 0,000 36,460 28 feb
Arbor Realty Trust 12,340 +0,230 +1,90% 0,000 0,000 12,110 28 feb
ARC Document Solu... 3,390 0,000 0,00% 0,000 0,000 3,390 21 nov
ArcelorMittal 27,740 -0,640 -2,26% 0,000 0,000 28,380 28 feb
Archer Daniels Mi... 47,200 +0,610 +1,31% 0,000 0,000 46,590 28 feb
Archrock 27,120 +0,500 +1,88% 0,000 0,000 26,620 28 feb
Arcos Dorados Hol... 7,650 -0,310 -3,89% 0,000 0,000 7,960 28 feb
ARDMORE SHIPPING ... 9,060 -0,180 -1,95% 9,380 9,010 9,240 28 feb
Ares Commercial R... 4,890 +0,100 +2,09% 4,930 4,750 4,790 28 feb
Ares Dynamic Cred... 14,530 -0,420 -2,81% 14,907 14,420 14,950 28 feb
Ares Management Corp 170,940 +3,820 +2,29% 0,000 0,000 167,120 28 feb
Argan 130,370 +4,980 +3,97% 0,000 0,000 125,390 28 feb
Arista Networks Inc 93,050 +1,480 +1,62% 0,000 0,000 91,570 28 feb
Armada Hoffler Pr... 9,180 +0,020 +0,22% 0,000 0,000 9,160 28 feb
ARMOUR Residentia... 19,050 +0,070 +0,37% 0,000 0,000 18,980 28 feb
Armstrong World I... 153,660 +2,470 +1,63% 0,000 0,000 151,190 28 feb
Arrow Electronics 108,070 -0,200 -0,18% 0,000 0,000 108,270 28 feb
Arthur J Gallaghe... 337,740 +4,570 +1,37% 0,000 0,000 333,170 28 feb
Artisan Partners ... 42,220 +0,940 +2,28% 0,000 0,000 41,280 28 feb
Asbury Automotive... 268,400 +1,450 +0,54% 0,000 0,000 266,950 28 feb
ASE Technology Ho... 10,130 +0,100 +1,00% 0,000 0,000 10,030 28 feb
ASGN 67,380 -0,610 -0,90% 0,000 0,000 67,990 28 feb
Ashford Hospitali... 16,170 -0,210 -1,28% 16,170 16,170 16,380 27 feb
Ashford Hospitali... 19,210 -0,140 -0,72% 20,000 19,200 19,350 28 feb
Ashford Hospitali... 7,720 -0,510 -6,20% 8,350 7,530 8,230 28 feb
Ashland 60,820 -0,680 -1,11% 0,000 0,000 61,500 28 feb
Aspen Aerogels 7,610 +0,060 +0,79% 0,000 0,000 7,550 28 feb
Aspen Insurance H... 25,010 0,000 0,00% 0,000 0,000 25,010 31 dec
Associated Banc-Corp 24,850 +0,140 +0,57% 0,000 0,000 24,710 28 feb
Associated Capita... 37,260 -0,060 -0,16% 37,450 36,760 37,320 28 feb
Assurant 207,890 -3,150 -1,49% 0,000 0,000 211,040 28 feb
Assured Guaranty Ltd 87,330 -4,870 -5,28% 0,000 0,000 92,200 28 feb
AstraZeneca PLC 76,210 +0,560 +0,74% 0,000 0,000 75,650 28 feb
AT&T 27,410 +0,510 +1,90% 0,000 0,000 26,900 28 feb
ATI 58,160 +1,250 +2,20% 0,000 0,000 56,910 28 feb
Atkore 61,500 -0,790 -1,27% 0,000 0,000 62,290 28 feb
Atmos Energy Corp 152,130 +2,490 +1,66% 0,000 0,000 149,640 28 feb
AUTOHOME 28,740 -0,200 -0,69% 0,000 0,000 28,940 28 feb
Autoliv 97,350 +0,750 +0,78% 0,000 0,000 96,600 28 feb
AutoNation 182,370 +1,580 +0,87% 0,000 0,000 180,790 28 feb
AutoZone 3.493,010 +48,320 +1,40% 3.500,000 3.437,505 3.444,690 28 feb
AvalonBay Communi... 226,180 +3,160 +1,42% 0,000 0,000 223,020 28 feb
Avangrid 36,020 0,000 0,00% 0,000 0,000 36,020 20 dec
Avery Dennison Corp 187,970 +2,480 +1,34% 0,000 0,000 185,490 28 feb
Avista Corp 39,970 +0,080 +0,20% 0,000 0,000 39,890 28 feb
Avnet 50,580 +0,050 +0,10% 0,000 0,000 50,530 28 feb
Axalta Coating Sy... 36,210 +0,400 +1,12% 0,000 0,000 35,810 28 feb
Axis Capital Hold... 96,880 +0,600 +0,62% 0,000 0,000 96,280 28 feb
AZZ 96,110 +1,100 +1,16% 0,000 0,000 95,010 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront