Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Taiwan Semiconduc... 206,120 -4,380 -2,08% 213,100 205,750 210,500 22:00
TAL Education Group 13,180 +0,410 +3,21% 13,385 0,000 12,770 22:00
Tanger 33,580 -0,480 -1,41% 34,100 33,430 34,060 22:00
Tapestry 80,380 -1,820 -2,21% 83,950 78,990 82,200 22:00
Targa Resources Corp 201,420 +2,440 +1,23% 203,180 197,970 198,980 22:00
Target Corp 131,350 -3,330 -2,47% 135,000 130,290 134,680 22:00
Taylor Morrison H... 61,620 -2,930 -4,54% 63,860 61,320 64,550 22:00
TC Energy Corp 46,920 -0,040 -0,09% 47,081 46,350 46,960 22:00
TD SYNNEX Corp 142,730 -0,730 -0,51% 144,275 142,400 143,460 22:00
TE Connectivity Ltd 146,880 +0,410 +0,28% 148,000 145,295 146,470 22:00
Team 17,070 +0,180 +1,07% 17,427 16,750 16,890 22:00
Teck Resources Li... 43,050 +0,460 +1,08% 44,320 42,780 42,590 22:00
Teekay Corporatio... 7,090 -0,090 -1,25% 7,250 7,080 7,180 22:00
Teekay Tankers Ltd 41,700 -0,660 -1,56% 42,850 41,600 42,360 22:00
TEGNA 18,160 +0,030 +0,17% 18,360 18,020 18,130 22:00
Tejon Ranch Co 16,290 -0,160 -0,97% 16,435 16,160 16,450 22:00
Teladoc Health 12,950 +0,980 +8,19% 13,240 12,030 11,970 22:00
Telecom Argentina SA 11,770 -0,630 -5,08% 12,200 11,390 12,400 22:00
Teledyne Technolo... 511,560 +1,560 +0,31% 514,060 508,730 510,000 22:00
Teleflex 171,100 -2,520 -1,45% 174,240 170,300 173,620 22:00
Telefonica Brasil SA 8,750 -0,120 -1,35% 8,850 8,740 8,870 22:00
Telefonica SA 4,190 +0,080 +1,95% 4,240 4,180 4,110 22:00
Telephone and Dat... 37,200 +0,230 +0,62% 37,460 36,615 36,970 22:00
Telus Corp 14,410 -0,190 -1,30% 14,610 14,330 14,600 22:00
Tempur Sealy Inte... 64,440 -0,820 -1,26% 65,600 64,210 65,260 22:00
Tenaris S A 38,010 -0,190 -0,50% 38,420 37,875 38,200 22:00
Tenet Healthcare ... 140,470 +0,670 +0,48% 141,110 138,940 139,800 22:00
Tennant Company 86,420 +0,840 +0,98% 87,460 84,550 85,580 22:00
Tennessee Valley ... 23,200 -0,040 -0,17% 23,220 0,000 23,240 22:00
Tennessee Valley ... 22,430 -0,070 -0,31% 22,530 22,420 22,500 21:58
TERADATA Corp 30,850 +0,050 +0,16% 31,300 30,770 30,800 22:00
Teradyne 114,070 0,000 0,00% 0,000 0,000 114,070 06 feb
Terex Corp 44,750 -1,770 -3,80% 0,000 43,880 46,520 22:00
Ternium SA 29,930 -0,310 -1,03% 30,420 29,750 30,240 22:00
Terreno Realty Corp 67,320 -0,350 -0,52% 67,670 66,610 67,670 22:00
Tetra Technologies 4,250 -0,020 -0,47% 4,400 4,245 4,270 22:00
Teva Pharmaceutic... 16,830 -0,460 -2,66% 17,306 16,610 17,290 22:00
Texas Pacific Lan... 1.345,250 +6,670 +0,50% 1.360,135 1.340,780 1.338,580 22:00
Textron 74,520 -0,740 -0,98% 75,410 74,260 75,260 22:00
THE Container Sto... 2,650 0,000 0,00% 0,000 0,000 2,650 09 dec
THE Gabelli Equit... 21,260 -0,120 -0,56% 0,000 21,270 21,380 21:51
THE Hartford Fina... 25,005 0,000 0,00% 0,000 0,000 25,005 apr '22
Thermo Fisher Sci... 571,470 -1,240 -0,22% 577,430 566,450 572,710 22:00
Thermon Group Hol... 27,520 +1,000 +3,77% 27,840 26,050 26,520 22:00
Thomson Reuters Corp 176,640 -0,260 -0,15% 177,525 174,220 176,900 22:00
Thor Industries 99,390 -1,510 -1,50% 100,710 98,230 100,900 22:00
Tidewater 53,750 -0,130 -0,24% 55,440 53,469 53,880 22:00
Tilly's 4,280 +0,230 +5,68% 4,360 3,860 4,050 22:00
Timken Company (The) 81,870 +0,590 +0,73% 82,160 80,140 81,280 22:00
Titan International 8,640 +0,060 +0,70% 8,730 8,550 8,580 22:00
TJX Companies 124,690 -1,470 -1,17% 126,100 124,450 126,160 22:00
Toll Brothers 124,350 -8,620 -6,48% 0,000 123,935 132,970 22:00
Tootsie Roll Indu... 30,620 +0,020 +0,07% 30,870 29,980 30,600 22:00
TopBuild Corp 326,600 -12,730 -3,75% 340,750 321,570 339,330 22:00
Toro Company (The) 80,190 -0,440 -0,55% 0,000 79,790 80,630 22:00
Toronto Dominion ... 57,960 +0,040 +0,07% 57,995 57,560 57,920 22:00
Tortoise Energy I... 40,395 0,000 0,00% 0,000 0,000 40,395 20 dec
Tortoise Midstrea... 53,360 0,000 0,00% 0,000 0,000 53,360 20 dec
Tortoise Pipeline... 47,610 0,000 0,00% 0,000 0,000 47,610 20 dec
Townsquare Media 9,000 -0,070 -0,77% 9,050 8,847 9,070 22:00
Toyota Motor Corp 183,980 -6,520 -3,42% 187,700 183,320 190,500 22:00
TransAlta Corp 10,840 -0,030 -0,28% 10,965 10,710 10,870 22:00
Transcontinental ... 26,850 +0,190 +0,71% 26,980 26,550 26,660 22:00
TransDigm Group 1.327,340 +27,990 +2,15% 1.330,780 1.308,590 1.299,350 22:00
Transocean Ltd 3,580 -0,170 -4,53% 3,750 3,570 3,750 22:00
Transportadora de... 26,460 -1,630 -5,80% 27,800 25,845 28,090 22:00
TransUnion 95,120 -0,780 -0,81% 96,440 94,570 95,900 22:00
Travelers Compani... 245,190 -2,450 -0,99% 248,470 244,040 247,640 22:00
Tredegar Corp 7,920 +0,020 +0,25% 7,990 7,810 7,900 22:00
Treehouse Foods 33,910 -0,120 -0,35% 34,250 33,770 34,030 22:00
Trex Company 70,240 -2,980 -4,07% 0,000 69,930 73,220 22:00
Tri Pointe Homes 35,360 -1,190 -3,26% 0,000 35,310 36,550 22:00
Tri-Continental Corp 44,950 -0,060 -0,13% 45,000 44,950 45,010 21:54
TriNet Group 88,010 -2,400 -2,65% 90,420 86,460 90,410 22:00
Trinity Industries 37,140 -0,570 -1,51% 38,035 37,090 37,710 22:00
Trinseo PLC 4,480 -0,290 -6,08% 4,849 4,345 4,770 22:00
TriplePoint Ventu... 7,750 -0,070 -0,90% 0,000 7,720 7,820 22:00
Triumph Group 25,190 +0,010 +0,04% 25,230 25,140 25,180 22:00
Tronox Limited 9,910 -0,300 -2,94% 10,245 9,850 10,210 22:00
Trueblue 7,330 -0,360 -4,68% 7,690 7,290 7,690 22:00
Tsakos Energy Nav... 18,320 -0,260 -1,40% 18,880 18,200 18,580 22:00
Turkcell Iletisim... 7,350 -0,010 -0,14% 7,350 7,300 7,360 22:00
Turning Point Brands 67,190 +0,030 +0,04% 69,540 67,180 67,160 22:00
Tutor Perini Corp 24,150 -0,300 -1,23% 24,485 24,050 24,450 22:00
Twilio 145,650 -1,780 -1,21% 148,200 145,230 147,430 22:00
Two Harbors Inves... 12,900 -0,040 -0,31% 0,000 12,730 12,940 22:00
Tyler Technologies 606,240 -9,610 -1,56% 619,033 602,560 615,850 22:00
Tyson Foods 57,940 +0,520 +0,91% 58,020 57,160 57,420 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront