Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 34,020 -0,560 -1,62% 34,580 33,760 34,580 31 jan
Ralph Lauren Corp 249,700 -8,800 -3,40% 257,950 249,415 258,500 31 jan
Range Resources Corp 37,040 -0,530 -1,41% 37,618 36,820 37,570 31 jan
Raymond James Fin... 168,480 -2,170 -1,27% 171,710 166,940 170,650 31 jan
Rayonier 26,140 -0,150 -0,57% 26,380 25,985 26,290 31 jan
Rayonier Advanced... 8,000 -0,220 -2,68% 8,270 7,980 8,220 31 jan
RB Global 89,480 -1,550 -1,70% 91,265 89,305 91,030 31 jan
RBC Bearings 348,750 +26,730 +8,30% 364,960 339,290 322,020 31 jan
RE/MAX Holdings 9,980 -0,310 -3,01% 10,320 9,880 10,290 31 jan
Realty Income Corp 54,640 +0,320 +0,59% 55,075 54,030 54,320 31 jan
Redwood Trust 6,550 +0,070 +1,08% 6,600 6,480 6,480 31 jan
Regency Centers Corp 71,840 -0,120 -0,17% 72,350 71,465 71,960 31 jan
Regional Manageme... 35,790 -0,690 -1,89% 36,730 35,680 36,480 31 jan
Regions Financial... 24,640 -0,130 -0,52% 24,920 24,505 24,770 31 jan
Reinsurance Group... 24,790 -0,100 -0,40% 24,880 24,721 24,890 31 jan
Reinsurance Group... 227,860 -3,240 -1,40% 231,965 227,460 231,100 31 jan
Reliance 289,500 -7,040 -2,37% 295,710 288,510 296,540 31 jan
RELX PLC 49,890 -0,460 -0,91% 50,286 49,839 50,350 31 jan
RenaissanceRe Hol... 232,580 -5,810 -2,44% 237,270 232,320 238,390 31 jan
Republic Services 216,870 -1,490 -0,68% 0,000 216,700 218,360 31 jan
ResMed 236,180 -21,470 -8,33% 258,000 235,000 257,650 31 jan
Restaurant Brands... 61,540 -0,930 -1,49% 62,460 61,350 62,470 31 jan
REX American Reso... 41,720 -0,640 -1,51% 42,230 41,310 42,360 31 jan
Rexford Industria... 40,660 -0,090 -0,22% 40,870 40,200 40,750 31 jan
RH 419,110 -14,050 -3,24% 432,880 415,750 433,160 31 jan
RingCentral 34,820 -0,770 -2,16% 35,920 34,680 35,590 31 jan
Rio Tinto Plc 60,410 -0,500 -0,82% 61,120 60,110 60,910 31 jan
Rithm Property Tr... 3,080 0,000 0,00% 3,130 3,030 3,080 31 jan
RiverNorth Opport... 12,150 +0,110 +0,91% 12,200 12,005 12,040 31 jan
RLI Corp 73,350 -0,290 -0,39% 74,430 73,303 73,640 31 jan
RLJ Lodging Trust 9,750 -0,120 -1,22% 9,950 9,735 9,870 31 jan
Robert Half 64,790 +0,200 +0,31% 66,250 64,590 64,590 31 jan
Rockwell Automation 278,430 -0,570 -0,20% 0,000 276,560 279,000 31 jan
Rogers Communicat... 27,480 -1,140 -3,98% 28,400 27,450 28,620 31 jan
Rogers Corp 93,050 -0,840 -0,89% 94,940 92,580 93,890 31 jan
Rollins 49,500 -0,220 -0,44% 49,790 49,200 49,720 31 jan
Royal Bank of Canada 121,930 -1,470 -1,19% 123,900 121,890 123,400 31 jan
Royal Caribbean G... 266,600 -8,190 -2,98% 277,080 266,010 274,790 31 jan
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 10,930 -0,009 -0,08% 11,070 10,880 10,939 31 jan
RPC 6,130 -0,040 -0,65% 6,330 6,085 6,170 31 jan
RPM International 126,600 -0,890 -0,70% 128,070 125,910 127,490 31 jan
RTX Corp 128,950 -0,030 -0,02% 129,930 127,510 128,980 31 jan
Ryder System 159,410 -3,000 -1,85% 163,230 158,200 162,410 31 jan
RYERSON HOLDING Corp 22,360 -0,640 -2,78% 23,390 22,330 23,000 31 jan
Ryman Hospitality... 104,840 -0,800 -0,76% 106,740 103,995 105,640 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront