Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 32,910 0,000 0,00% 0,000 0,000 32,910 28 feb
Ralph Lauren Corp 271,140 0,000 0,00% 0,000 0,000 271,140 28 feb
Range Resources Corp 37,120 0,000 0,00% 0,000 0,000 37,120 28 feb
Raymond James Fin... 154,670 0,000 0,00% 0,000 0,000 154,670 28 feb
Rayonier 26,490 0,000 0,00% 0,000 0,000 26,490 28 feb
Rayonier Advanced... 7,700 0,000 0,00% 7,720 7,520 7,700 28 feb
RB Global 102,380 0,000 0,00% 0,000 0,000 102,380 28 feb
RBC Bearings 359,200 0,000 0,00% 0,000 0,000 359,200 28 feb
RE/MAX Holdings 8,880 0,000 0,00% 8,990 8,690 8,880 28 feb
Realty Income Corp 57,030 0,000 0,00% 0,000 0,000 57,030 28 feb
Redwood Trust 6,680 0,000 0,00% 6,695 6,580 6,680 28 feb
Regency Centers Corp 76,720 +1,160 +1,54% 0,000 0,000 75,560 28 feb
Regional Manageme... 33,550 0,000 0,00% 33,700 32,665 33,550 28 feb
Regions Financial... 23,710 0,000 0,00% 0,000 0,000 23,710 28 feb
Reinsurance Group... 24,710 0,000 0,00% 24,800 24,680 24,710 28 feb
Reinsurance Group... 202,690 0,000 0,00% 0,000 0,000 202,690 28 feb
Reliance 297,160 0,000 0,00% 0,000 0,000 297,160 28 feb
RELX PLC 48,370 0,000 0,00% 0,000 0,000 48,370 28 feb
RenaissanceRe Hol... 237,620 0,000 0,00% 0,000 0,000 237,620 28 feb
Republic Services 237,020 0,000 0,00% 0,000 0,000 237,020 28 feb
ResMed 233,520 0,000 0,00% 0,000 0,000 233,520 28 feb
Restaurant Brands... 65,250 0,000 0,00% 0,000 0,000 65,250 28 feb
REX American Reso... 38,620 0,000 0,00% 0,000 0,000 38,620 28 feb
Rexford Industria... 41,320 0,000 0,00% 0,000 0,000 41,320 28 feb
RH 322,070 0,000 0,00% 0,000 0,000 322,070 28 feb
RingCentral 28,450 0,000 0,00% 0,000 0,000 28,450 28 feb
Rio Tinto Plc 60,560 0,000 0,00% 0,000 0,000 60,560 28 feb
Rithm Property Tr... 3,300 0,000 0,00% 3,320 3,130 3,300 28 feb
RiverNorth Opport... 12,270 0,000 0,00% 12,380 12,155 12,270 28 feb
RLI Corp 76,090 0,000 0,00% 0,000 0,000 76,090 28 feb
RLJ Lodging Trust 9,260 0,000 0,00% 0,000 0,000 9,260 28 feb
Robert Half 59,090 0,000 0,00% 0,000 0,000 59,090 28 feb
Rockwell Automation 287,150 0,000 0,00% 0,000 0,000 287,150 28 feb
Rogers Communicat... 27,760 0,000 0,00% 0,000 0,000 27,760 28 feb
Rogers Corp 79,940 0,000 0,00% 0,000 0,000 79,940 28 feb
Rollins 52,390 0,000 0,00% 0,000 0,000 52,390 28 feb
Royal Bank of Canada 118,170 0,000 0,00% 0,000 0,000 118,170 28 feb
Royal Caribbean G... 246,100 0,000 0,00% 0,000 0,000 246,100 28 feb
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 10,870 0,000 0,00% 10,877 10,760 10,870 28 feb
RPC 5,580 0,000 0,00% 5,595 5,410 5,580 28 feb
RPM International 123,890 0,000 0,00% 0,000 0,000 123,890 28 feb
RTX Corp 132,990 0,000 0,00% 0,000 0,000 132,990 28 feb
Ryder System 164,470 0,000 0,00% 0,000 0,000 164,470 28 feb
RYERSON HOLDING Corp 25,180 0,000 0,00% 25,250 24,410 25,180 28 feb
Ryman Hospitality... 98,890 0,000 0,00% 0,000 0,000 98,890 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront