Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 251,040 0,000 0,00% 0,000 0,000 251,040 28 feb
Ladder Capital Corp 11,870 0,000 0,00% 0,000 0,000 11,870 28 feb
Las Vegas Sands Corp 44,710 0,000 0,00% 0,000 0,000 44,710 28 feb
LATAM Airlines Gr... 31,450 0,000 0,00% 0,000 0,000 31,450 28 feb
Lazard 50,150 0,000 0,00% 50,390 48,390 50,150 28 feb
La-Z-Boy 45,240 0,000 0,00% 0,000 0,000 45,240 28 feb
LCI Industries 103,820 0,000 0,00% 0,000 0,000 103,820 28 feb
Lear Corp 93,990 0,000 0,00% 0,000 0,000 93,990 28 feb
Leggett & Platt 9,170 0,000 0,00% 0,000 0,000 9,170 28 feb
Lehman ABS Corp 26,556 0,000 0,00% 26,556 26,556 26,556 26 feb
Leidos Holdings 129,970 0,000 0,00% 0,000 0,000 129,970 28 feb
LendingClub Corp 12,790 0,000 0,00% 0,000 0,000 12,790 28 feb
Lennar Corp 115,700 0,000 0,00% 0,000 0,000 115,700 28 feb
Lennar Corp 119,630 0,000 0,00% 0,000 0,000 119,630 28 feb
Lennox International 601,050 0,000 0,00% 0,000 0,000 601,050 28 feb
LG Display Co Ltd 3,280 0,000 0,00% 0,000 0,000 3,280 28 feb
LIGHTINTHEBOX HOL... 1,020 0,000 0,00% 1,020 0,990 1,020 28 feb
Lincoln National ... 39,000 0,000 0,00% 0,000 0,000 39,000 28 feb
Lindsay Corp 132,120 0,000 0,00% 0,000 0,000 132,120 28 feb
Lions Gate Entert... 9,970 0,000 0,00% 0,000 0,000 9,970 28 feb
Lithia Motors 344,440 0,000 0,00% 0,000 0,000 344,440 28 feb
Live Nation Enter... 143,360 0,000 0,00% 0,000 0,000 143,360 28 feb
Lloyds Banking Gr... 3,740 -0,010 -0,27% 0,000 0,000 3,750 28 feb
Lockheed Martin Corp 450,370 0,000 0,00% 0,000 0,000 450,370 28 feb
Loews Corp 86,670 0,000 0,00% 0,000 0,000 86,670 28 feb
Louisiana-Pacific... 99,670 0,000 0,00% 0,000 0,000 99,670 28 feb
Lowe's Companies 248,640 0,000 0,00% 0,000 0,000 248,640 28 feb
LSB Industries 7,330 0,000 0,00% 7,455 7,095 7,330 28 feb
LTC Properties 34,890 0,000 0,00% 0,000 0,000 34,890 28 feb
Luxfer Holdings PLC 12,200 0,000 0,00% 12,240 11,640 12,200 28 feb
LXP Industrial Trust 8,960 0,000 0,00% 0,000 0,000 8,960 28 feb
LXP Industrial Trust 47,650 0,000 0,00% 47,750 47,520 47,650 28 feb
LyondellBasell In... 76,830 0,000 0,00% 0,000 0,000 76,830 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront