Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 249,800 -1,740 -0,69% 252,710 249,080 251,540 31 jan
Ladder Capital Corp 11,210 -0,060 -0,53% 11,330 11,160 11,270 31 jan
Las Vegas Sands Corp 45,830 -2,410 -5,00% 47,900 45,290 48,240 31 jan
LATAM Airlines Gr... 30,440 +0,150 +0,50% 31,255 30,060 30,290 31 jan
Lazard 54,370 -0,790 -1,43% 56,250 54,140 55,160 31 jan
La-Z-Boy 47,200 -0,820 -1,71% 0,000 46,790 48,020 31 jan
LCI Industries 104,790 -2,190 -2,05% 107,405 104,093 106,980 31 jan
Lear Corp 94,090 -2,770 -2,86% 97,210 93,680 96,860 31 jan
Leggett & Platt 10,560 -0,380 -3,47% 10,876 10,460 10,940 31 jan
Lehman ABS Corp 26,750 0,000 0,00% 0,000 0,000 26,750 24 jan
Leidos Holdings 142,030 -0,160 -0,11% 143,687 138,000 142,190 31 jan
LendingClub Corp 13,490 -0,790 -5,53% 14,368 13,440 14,280 31 jan
Lennar Corp 131,240 -4,020 -2,97% 134,200 131,150 135,260 31 jan
Lennar Corp 125,790 -3,670 -2,83% 128,480 125,660 129,460 31 jan
Lennox International 592,420 -14,120 -2,33% 609,695 590,670 606,540 31 jan
LG Display Co Ltd 3,230 -0,020 -0,62% 3,260 3,210 3,250 31 jan
LIGHTINTHEBOX HOL... 1,155 +0,125 +12,14% 1,250 0,000 1,030 31 jan
Lincoln National ... 35,160 -0,200 -0,57% 35,500 34,900 35,360 31 jan
Lindsay Corp 134,190 -2,020 -1,48% 135,920 133,420 136,210 31 jan
Lions Gate Entert... 7,850 -0,080 -1,01% 8,090 7,795 7,930 31 jan
Lithia Motors 376,100 -5,350 -1,40% 383,630 375,465 381,450 31 jan
Live Nation Enter... 144,680 +0,620 +0,43% 145,330 143,760 144,060 31 jan
Lloyds Banking Gr... 3,050 -0,040 -1,29% 3,090 3,040 3,090 31 jan
Lockheed Martin Corp 462,950 +3,300 +0,72% 464,230 457,150 459,650 31 jan
Loews Corp 85,450 -0,730 -0,85% 86,410 85,185 86,180 31 jan
Louisiana-Pacific... 116,970 -1,180 -1,00% 119,580 116,950 118,150 31 jan
Lowe's Companies 260,040 -3,960 -1,50% 264,180 259,605 264,000 31 jan
LSB Industries 8,440 -0,080 -0,94% 8,560 8,325 8,520 31 jan
LTC Properties 34,400 +0,170 +0,50% 34,485 33,990 34,230 31 jan
Luxfer Holdings PLC 14,150 -0,290 -2,01% 14,570 14,140 14,440 31 jan
LXP Industrial Trust 8,320 -0,120 -1,42% 8,465 8,280 8,440 31 jan
LXP Industrial Trust 47,200 -0,450 -0,94% 48,190 47,000 47,650 31 jan
LyondellBasell In... 75,700 -0,420 -0,55% 79,100 75,155 76,120 31 jan

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront