Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 75,850 -0,160 -0,21% 77,740 75,795 76,010 18:59
UBS Group AG 34,780 +0,490 +1,43% 35,045 34,680 34,290 18:58
UDR 46,030 +0,850 +1,88% 46,070 45,085 45,180 18:59
UGI Corp 34,440 +0,280 +0,82% 34,450 33,922 34,160 18:59
Ultrapar Particip... 2,909 +0,049 +1,71% 2,910 2,865 2,860 18:58
UMH Properties 18,830 -0,100 -0,53% 19,075 18,760 18,930 18:57
Under Armour 6,350 +0,000 +0,00% 6,505 6,340 6,350 18:58
Under Armour 6,845 +0,035 +0,51% 6,980 6,825 6,810 18:58
Unifi 5,480 -0,190 -3,35% 5,700 5,480 5,670 18:56
Unifirst Corp 213,275 -1,645 -0,77% 214,600 211,345 214,920 18:57
Unilever PLC 57,653 +1,053 +1,86% 57,710 57,220 56,600 18:59
Union Pacific Corp 247,455 +0,765 +0,31% 249,700 246,280 246,690 18:58
Unisys Corp 4,440 +0,130 +3,02% 4,670 4,355 4,310 18:58
United Airlines H... 93,820 0,000 0,00% 0,000 0,000 93,820 28 feb
United Microelect... 6,525 +0,075 +1,16% 6,630 6,510 6,450 18:59
United Parcel Ser... 119,580 +0,550 +0,46% 120,980 119,340 119,030 18:59
United Rentals 634,435 -7,885 -1,23% 650,565 630,540 642,320 18:59
United States Cel... 66,930 +1,350 +2,06% 67,290 65,652 65,580 18:55
United States Ste... 39,470 -0,750 -1,86% 40,905 39,270 40,220 18:58
Unitedhealth Group 468,390 -6,570 -1,38% 477,275 467,841 474,960 18:58
Unitil Corp 56,650 +0,550 +0,98% 56,695 56,260 56,100 18:57
Universal Corp 54,050 +0,440 +0,82% 54,190 53,610 53,610 18:59
Universal Health ... 40,257 +0,337 +0,84% 40,365 39,850 39,920 18:58
Universal Health ... 177,458 +2,208 +1,26% 177,690 175,030 175,250 18:58
Universal Insuran... 22,330 +0,150 +0,68% 22,605 22,095 22,180 18:58
Universal Technic... 27,900 -0,340 -1,20% 28,720 27,700 28,240 18:58
Unum Group 82,380 +0,090 +0,11% 83,250 81,900 82,290 18:58
Urban Edge Proper... 20,620 +0,020 +0,10% 20,791 20,600 20,600 18:58
US Bancorp 891,000 0,000 0,00% 0,000 0,000 891,000 28 feb
US Bancorp 47,005 +0,105 +0,22% 47,370 46,665 46,900 18:59
US Bancorp 23,190 -0,030 -0,13% 23,220 23,110 23,220 18:43
US Foods Holding ... 71,556 -0,124 -0,17% 72,220 71,290 71,680 18:58
US Physical Therapy 80,600 -0,420 -0,52% 82,010 79,590 81,020 18:58
US12621E1038 42,295 +0,605 +1,45% 42,410 41,675 41,690 18:59
USA Compression P... 27,080 +0,060 +0,22% 27,315 26,830 27,020 18:58
USANA Health Scie... 29,560 -0,030 -0,10% 29,960 29,350 29,590 18:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront