Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 66,850 +0,260 +0,39% 67,870 66,333 66,590 31 jan
UBS Group AG 35,420 -0,190 -0,53% 35,755 35,335 35,610 31 jan
UDR 41,740 +0,310 +0,75% 42,080 41,420 41,430 31 jan
UGI Corp 30,730 -0,260 -0,84% 30,940 30,520 30,990 31 jan
Ultrapar Particip... 2,840 -0,090 -3,07% 0,000 2,835 2,930 31 jan
UMH Properties 17,990 +0,010 +0,06% 18,200 0,000 17,980 31 jan
Under Armour 7,530 -0,260 -3,34% 7,760 7,500 7,790 31 jan
Under Armour 8,350 -0,310 -3,58% 8,630 8,345 8,660 31 jan
Unifi 6,330 +0,170 +2,76% 6,330 6,120 6,160 31 jan
Unifirst Corp 214,320 -1,430 -0,66% 219,870 213,860 215,750 31 jan
Unilever PLC 57,380 -0,920 -1,58% 58,000 57,365 58,300 31 jan
Union Pacific Corp 247,790 -2,130 -0,85% 252,040 247,660 249,920 31 jan
Unisys Corp 6,660 -0,100 -1,48% 6,900 6,525 6,760 31 jan
United Airlines H... 105,840 -3,560 -3,25% 110,318 104,860 109,400 31 jan
United Microelect... 5,780 -0,060 -1,03% 5,920 5,730 5,840 31 jan
United Parcel Ser... 114,230 -0,670 -0,58% 116,590 113,360 114,900 31 jan
United Rentals 758,060 -15,130 -1,96% 781,496 749,210 773,190 31 jan
United States Cel... 62,800 -0,720 -1,13% 64,160 62,660 63,520 31 jan
United States Ste... 36,850 +0,320 +0,88% 37,690 36,060 36,530 31 jan
Unitedhealth Group 542,490 -3,080 -0,56% 549,160 541,410 545,570 31 jan
Unitil Corp 53,570 -0,060 -0,11% 53,715 52,950 53,630 31 jan
Universal Corp 53,120 -0,400 -0,75% 54,290 52,740 53,520 31 jan
Universal Health ... 39,040 -0,140 -0,36% 39,320 38,365 39,180 31 jan
Universal Health ... 188,560 -0,730 -0,39% 190,930 187,815 189,290 31 jan
Universal Insuran... 19,340 -0,180 -0,92% 19,710 19,220 19,520 31 jan
Universal Technic... 27,430 -0,310 -1,12% 28,000 27,110 27,740 31 jan
Unum Group 76,250 -0,760 -0,99% 77,350 76,190 77,010 31 jan
Urban Edge Proper... 20,340 -0,220 -1,07% 20,630 20,235 20,560 31 jan
US Bancorp 869,700 -7,922 -0,90% 877,000 866,000 877,622 31 jan
US Bancorp 47,780 -0,220 -0,46% 48,350 47,670 48,000 31 jan
US Bancorp 22,540 -0,290 -1,27% 22,919 22,530 22,830 31 jan
US Foods Holding ... 70,930 -0,790 -1,10% 72,300 70,930 71,720 31 jan
US Physical Therapy 88,710 -0,310 -0,35% 90,582 87,680 89,020 31 jan
US Silica Holdings 15,490 0,000 0,00% 0,000 0,000 15,490 31 jul
US12621E1038 39,940 -0,200 -0,50% 40,550 39,815 40,140 31 jan
USA Compression P... 26,650 -1,200 -4,31% 27,330 26,255 27,850 31 jan
USANA Health Scie... 32,570 -2,290 -6,57% 34,360 32,500 34,860 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront