Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 6,240 -0,050 -0,79% 6,380 6,170 6,290 31 jan
ICICI Bank Limited 28,670 -0,170 -0,59% 28,870 28,670 28,840 31 jan
ICL Group Ltd 5,880 -0,040 -0,68% 5,930 5,850 5,920 31 jan
IDACORP 109,940 +0,010 +0,01% 110,610 109,660 109,930 31 jan
IDEX Corp 224,310 +0,200 +0,09% 226,045 223,500 224,110 31 jan
IDT Corp 47,180 -0,320 -0,67% 47,850 46,960 47,500 31 jan
Illinois Tool Works 259,160 -0,970 -0,37% 261,899 258,570 260,130 31 jan
Imax Corp 23,550 -0,030 -0,13% 24,020 23,420 23,580 31 jan
Infosys Limited 21,950 +0,130 +0,60% 22,050 21,820 21,820 31 jan
ING Groep NV 16,570 -0,220 -1,31% 16,760 16,540 16,790 31 jan
Ingersoll Rand 93,800 -0,210 -0,22% 95,850 93,495 94,010 31 jan
Ingevity Corp 45,350 -0,480 -1,05% 46,365 44,950 45,830 31 jan
Ingredion 136,440 -0,920 -0,67% 137,810 135,500 137,360 31 jan
Innovid Corp 3,110 -0,010 -0,32% 0,000 3,100 3,120 31 jan
Insperity 75,010 +0,100 +0,13% 76,190 0,000 74,910 31 jan
Installed Buildin... 198,840 -7,380 -3,58% 203,660 197,570 206,220 31 jan
Instructure Holdings 23,600 0,000 0,00% 0,000 0,000 23,600 12 nov
Integer Holdings ... 142,220 -1,290 -0,90% 144,660 141,885 143,510 31 jan
Intercontinental ... 159,830 +0,390 +0,24% 161,180 158,550 159,440 31 jan
InterContinental ... 134,720 -0,670 -0,49% 136,670 134,470 135,390 31 jan
International Bus... 255,700 -2,570 -1,00% 257,235 251,890 258,270 31 jan
International Fla... 87,090 -0,630 -0,72% 88,000 0,000 87,720 31 jan
International Gam... 17,020 -0,360 -2,07% 17,464 16,965 17,380 31 jan
International Pap... 55,630 -1,420 -2,49% 58,110 55,340 57,050 31 jan
Interpublic Group... 28,670 -0,040 -0,14% 29,095 28,530 28,710 31 jan
Intrepid Potash 26,290 -0,820 -3,02% 27,005 25,967 27,110 31 jan
Invesco Ltd 19,230 +0,010 +0,05% 19,510 19,080 19,220 31 jan
Invesco Mortgage ... 8,460 +0,130 +1,56% 8,530 0,000 8,330 31 jan
Invesco Mortgage ... 24,980 0,000 0,00% 0,000 0,000 24,980 26 dec
iREIT MarketVecto... 20,080 -0,002 -0,01% 0,000 0,000 20,082 30 jan
Iron Mountain 101,570 -0,430 -0,42% 103,360 100,950 102,000 31 jan
IRSA Inversiones ... 14,790 -0,420 -2,76% 15,310 14,650 15,210 31 jan
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau Unibanco Hol... 5,800 0,000 0,00% 5,865 5,780 5,800 31 jan
ITT 151,020 -0,860 -0,57% 153,505 150,170 151,880 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront