Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 5,520 +0,080 +1,47% 0,000 0,000 5,440 28 feb
ICICI Bank Limited 27,880 -0,020 -0,07% 0,000 0,000 27,900 28 feb
ICL Group Ltd 6,030 -0,120 -1,95% 0,000 0,000 6,150 28 feb
IDACORP 117,910 +2,880 +2,50% 0,000 0,000 115,030 28 feb
IDEX Corp 194,330 +0,590 +0,30% 0,000 0,000 193,740 28 feb
IDT Corp 48,560 -0,010 -0,02% 48,750 48,210 48,570 28 feb
Illinois Tool Works 263,980 +2,830 +1,08% 0,000 0,000 261,150 28 feb
Imax Corp 25,600 +0,250 +0,99% 0,000 0,000 25,350 28 feb
Infosys Limited 20,100 -0,400 -1,95% 0,000 0,000 20,500 28 feb
ING Groep NV 17,730 +0,040 +0,23% 0,000 0,000 17,690 28 feb
Ingersoll Rand 84,780 +1,690 +2,03% 0,000 0,000 83,090 28 feb
Ingevity Corp 47,660 +0,030 +0,06% 48,550 46,880 47,630 28 feb
Ingredion 130,610 +0,390 +0,30% 0,000 0,000 130,220 28 feb
Innovid Corp 3,140 0,000 0,00% 0,000 0,000 3,140 12 feb
Insperity 87,970 +0,030 +0,03% 0,000 0,000 87,940 28 feb
Installed Buildin... 171,400 +1,340 +0,79% 0,000 0,000 170,060 28 feb
Instructure Holdings 23,600 0,000 0,00% 0,000 0,000 23,600 12 nov
Integer Holdings ... 123,200 -0,600 -0,48% 0,000 0,000 123,800 28 feb
Intercontinental ... 173,230 +2,390 +1,40% 0,000 0,000 170,840 28 feb
InterContinental ... 126,840 +0,130 +0,10% 0,000 0,000 126,710 28 feb
International Bus... 252,440 -0,790 -0,31% 0,000 0,000 253,230 28 feb
International Fla... 81,810 +0,770 +0,95% 0,000 0,000 81,040 28 feb
International Gam... 17,730 -0,190 -1,06% 0,000 0,000 17,920 28 feb
International Pap... 56,350 +0,100 +0,18% 0,000 0,000 56,250 28 feb
Interpublic Group... 27,400 +0,390 +1,44% 0,000 0,000 27,010 28 feb
Intrepid Potash 26,090 -0,020 -0,08% 0,000 0,000 26,110 28 feb
Invesco Ltd 17,390 +0,180 +1,05% 0,000 0,000 17,210 28 feb
Invesco Mortgage ... 8,790 -0,030 -0,34% 0,000 0,000 8,820 28 feb
Invesco Mortgage ... 24,980 0,000 0,00% 0,000 0,000 24,980 26 dec
iREIT MarketVecto... 20,380 +0,126 +0,62% 20,380 20,243 20,254 28 feb
Iron Mountain 93,170 +1,450 +1,58% 0,000 0,000 91,720 28 feb
IRSA Inversiones ... 13,270 +0,270 +2,08% 13,430 12,740 13,000 28 feb
Itau Unibanco Hol... 5,475 -0,165 -2,93% 0,000 0,000 5,640 28 feb
ITT 141,240 +0,590 +0,42% 0,000 0,000 140,650 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront