Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 372,900 -3,310 -0,88% 379,540 371,410 376,210 31 jan
KB Financial Group 62,470 +0,170 +0,27% 63,140 62,350 62,300 31 jan
KB Home 67,100 -1,660 -2,41% 68,480 66,770 68,760 31 jan
KBR 54,420 -1,390 -2,49% 55,320 53,040 55,810 31 jan
Kellanova 81,730 -0,210 -0,26% 81,915 81,660 81,940 31 jan
Kemper Corp 67,180 -0,910 -1,34% 67,900 66,615 68,090 31 jan
Kennametal 23,950 -0,280 -1,16% 24,460 23,875 24,230 31 jan
Kennedy-Wilson Ho... 9,050 -0,110 -1,20% 9,145 8,970 9,160 31 jan
Kenon Holdings Ltd 30,730 -0,120 -0,39% 31,000 30,570 30,850 31 jan
KeyCorp 17,980 -0,050 -0,28% 18,160 17,900 18,030 31 jan
Keysight Technolo... 178,350 +7,830 +4,59% 180,260 0,000 170,520 31 jan
Kilroy Realty Corp 39,020 +0,130 +0,33% 39,140 38,390 38,890 31 jan
Kimberly-Clark Corp 129,970 -0,880 -0,67% 131,080 128,915 130,850 31 jan
Kimco Realty Corp 22,450 -0,230 -1,01% 22,750 22,250 22,680 31 jan
Kinder Morgan 27,480 -0,620 -2,21% 28,260 27,415 28,100 31 jan
Kingsway Financia... 8,100 -0,150 -1,82% 8,250 8,100 8,250 31 jan
Kinross Gold Corp 11,280 -0,210 -1,83% 11,630 11,260 11,490 31 jan
Kirby Corp 109,150 -2,970 -2,65% 111,570 108,100 112,120 31 jan
Kite Realty Group... 23,150 -0,370 -1,57% 23,600 23,080 23,520 31 jan
KKR & Co 167,070 +0,200 +0,12% 170,400 166,680 166,870 31 jan
KKR Income Opport... 12,630 0,000 0,00% 12,800 12,620 12,630 31 jan
Knight-Swift Tran... 57,090 -1,440 -2,46% 58,460 56,960 58,530 31 jan
KNOT Offshore Par... 5,500 -0,100 -1,79% 5,693 5,490 5,600 31 jan
KNOWLES Corp 18,930 -0,020 -0,11% 19,330 18,870 18,950 31 jan
Kohls Corp 13,210 -0,220 -1,64% 13,540 13,060 13,430 31 jan
Koninklijke Phili... 27,580 -0,460 -1,64% 27,820 27,440 28,040 31 jan
Koppers Holdings 29,760 -0,860 -2,81% 30,450 29,580 30,620 31 jan
Korea Electric Po... 7,250 -0,100 -1,36% 0,000 7,230 7,350 31 jan
Korn Ferry 70,730 -0,870 -1,22% 71,665 70,250 71,600 31 jan
Kosmos Energy Ltd 3,180 -0,070 -2,15% 3,290 3,130 3,250 31 jan
KraneShares Dynam... 26,840 -0,007 -0,03% 26,840 26,840 26,847 31 jan
Kroger Co (The) 61,640 +0,600 +0,98% 61,862 0,000 61,040 31 jan
Kronos Worldwide 9,590 -0,150 -1,54% 9,700 9,490 9,740 31 jan
KT Corp 17,330 -0,260 -1,48% 17,620 17,310 17,590 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront