Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 374,480 0,000 0,00% 0,000 0,000 374,480 28 feb
KB Financial Group 54,320 0,000 0,00% 0,000 0,000 54,320 28 feb
KB Home 61,000 0,000 0,00% 0,000 0,000 61,000 28 feb
KBR 49,030 0,000 0,00% 0,000 0,000 49,030 28 feb
Kellanova 82,900 0,000 0,00% 0,000 0,000 82,900 28 feb
Kemper Corp 67,580 0,000 0,00% 0,000 0,000 67,580 28 feb
Kennametal 22,130 0,000 0,00% 0,000 0,000 22,130 28 feb
Kennedy-Wilson Ho... 9,710 0,000 0,00% 0,000 0,000 9,710 28 feb
Kenon Holdings Ltd 31,780 0,000 0,00% 0,000 0,000 31,780 28 feb
KeyCorp 17,320 0,000 0,00% 0,000 0,000 17,320 28 feb
Keysight Technolo... 159,530 0,000 0,00% 0,000 0,000 159,530 28 feb
Kilroy Realty Corp 35,700 0,000 0,00% 0,000 0,000 35,700 28 feb
Kimberly-Clark Corp 142,010 0,000 0,00% 0,000 0,000 142,010 28 feb
Kimco Realty Corp 22,100 0,000 0,00% 22,120 21,660 22,100 28 feb
Kinder Morgan 27,100 0,000 0,00% 0,000 0,000 27,100 28 feb
Kingsway Financia... 7,770 0,000 0,00% 7,860 7,625 7,770 28 feb
Kinross Gold Corp 10,720 0,000 0,00% 0,000 0,000 10,720 28 feb
Kirby Corp 104,220 0,000 0,00% 0,000 0,000 104,220 28 feb
Kite Realty Group... 22,930 0,000 0,00% 0,000 0,000 22,930 28 feb
KKR & Co 135,590 0,000 0,00% 0,000 0,000 135,590 28 feb
KKR Income Opport... 12,440 0,000 0,00% 0,000 0,000 12,440 28 feb
Knight-Swift Tran... 50,440 0,000 0,00% 0,000 0,000 50,440 28 feb
KNOT Offshore Par... 5,590 0,000 0,00% 0,000 0,000 5,590 28 feb
KNOWLES Corp 16,590 0,000 0,00% 0,000 0,000 16,590 28 feb
Kohls Corp 11,410 0,000 0,00% 0,000 0,000 11,410 28 feb
Koninklijke Phili... 26,030 0,000 0,00% 0,000 0,000 26,030 28 feb
Koppers Holdings 29,110 0,000 0,00% 0,000 0,000 29,110 28 feb
Korea Electric Po... 7,300 0,000 0,00% 0,000 0,000 7,300 28 feb
Korn Ferry 65,650 0,000 0,00% 0,000 0,000 65,650 28 feb
Kosmos Energy Ltd 2,810 0,000 0,00% 0,000 0,000 2,810 28 feb
KraneShares Dynam... 27,290 +0,003 +0,01% 27,290 27,287 27,287 28 feb
Kroger Co (The) 64,820 0,000 0,00% 0,000 0,000 64,820 28 feb
Kronos Worldwide 8,750 0,000 0,00% 8,870 8,670 8,750 28 feb
KT Corp 17,160 0,000 0,00% 0,000 0,000 17,160 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront