Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
S&P Global 535,027 +1,287 +0,24% 537,550 533,715 533,740 19:06
Sabine Royalty Trust 64,250 -1,160 -1,77% 65,680 64,250 65,410 19:07
Safe Bulkers 3,731 -0,009 -0,24% 3,770 3,720 3,740 19:08
Safe Bulkers 25,350 +0,150 +0,60% 25,351 25,350 25,200 17:13
Safe Bulkers 25,160 -0,090 -0,36% 25,160 25,160 25,250 18:04
Salesforce 297,460 -0,390 -0,13% 303,070 296,350 297,850 19:08
Sally Beauty Hold... 8,900 -0,120 -1,33% 9,280 8,900 9,020 19:08
San Juan Basin Ro... 4,830 -0,180 -3,59% 5,030 4,830 5,010 19:06
Sanofi ADS 54,470 0,000 0,00% 0,000 0,000 54,470 28 feb
SAP SE 284,120 +9,120 +3,32% 287,280 283,220 275,000 19:08
Sasol Limited 4,335 -0,035 -0,80% 4,520 4,330 4,370 19:08
Saul Centers 36,982 -0,468 -1,25% 37,885 36,850 37,450 19:06
SCE TRUST II 18,636 +0,215 +1,17% 18,730 18,400 18,420 19:03
SCE TRUST III 25,410 0,000 0,00% 0,000 0,000 25,410 27 nov
SCE TRUST IV 23,820 +0,020 +0,08% 23,900 23,810 23,800 19:03
SCE Trust V 24,105 +0,075 +0,31% 24,140 24,020 24,030 18:26
Schlumberger Limited 41,270 -0,390 -0,94% 42,155 41,100 41,660 19:08
Scorpio Tankers 39,050 -0,800 -2,01% 41,200 38,950 39,850 19:08
Scotts Miracle-Gr... 57,155 -1,415 -2,42% 60,160 57,140 58,570 19:07
Seabridge Gold 10,845 +0,005 +0,05% 11,245 10,800 10,840 19:07
Seadrill Limited 24,535 -0,935 -3,67% 25,670 24,500 25,470 19:08
Sealed Air Corp 33,570 -0,610 -1,78% 34,651 33,555 34,180 19:08
SELECT MEDICAL HO... 18,150 -0,040 -0,22% 18,370 18,030 18,190 19:08
Sempra 71,495 -0,075 -0,10% 72,580 70,790 71,570 19:08
Sensata Technolog... 28,360 -0,490 -1,70% 29,305 28,350 28,850 19:08
Sensient Technolo... 69,405 +0,005 +0,01% 70,195 69,225 69,400 19:06
SentinelOne 20,610 -0,020 -0,10% 21,030 20,400 20,630 19:08
Sequans Communica... 2,320 -0,040 -1,69% 2,420 2,310 2,360 18:58
Seritage Growth P... 3,630 -0,030 -0,82% 3,690 3,600 3,660 19:06
Service Corp 80,510 -0,490 -0,60% 81,630 80,260 81,000 19:08
ServiceNow 921,070 -8,690 -0,93% 939,000 914,230 929,760 19:08
SFL Corp Ltd 8,790 -0,240 -2,66% 9,195 8,785 9,030 19:08
Shake Shack 106,040 -2,560 -2,36% 109,670 105,810 108,600 19:08
Shell plc 68,025 +0,565 +0,84% 68,530 67,945 67,460 19:08
Sherwin-Williams ... 359,440 -2,830 -0,78% 364,270 358,980 362,270 19:07
Shinhan Financial... 32,365 +0,415 +1,30% 32,500 32,160 31,950 19:08
Shopify 109,660 -2,340 -2,09% 115,209 109,530 112,000 19:08
Shutterstock 21,280 -0,210 -0,98% 21,860 21,150 21,490 19:08
Sibanye-Stillwater 3,311 +0,121 +3,80% 3,400 3,311 3,190 19:08
Signet Jewelers L... 49,975 -2,345 -4,48% 53,370 49,950 52,320 19:08
Simon Property Group 58,535 -0,065 -0,11% 58,535 58,305 58,600 16:44
Simon Property Group 188,865 +2,775 +1,49% 190,135 186,565 186,090 19:08
Simpson Manufactu... 162,130 -2,270 -1,38% 168,510 161,530 164,400 19:08
SiteOne Landscape... 125,170 -1,140 -0,90% 126,970 124,460 126,310 19:08
Six Flags Enterta... 43,835 -0,135 -0,31% 45,235 43,410 43,970 19:08
Sixth Street Spec... 23,470 -0,040 -0,17% 23,670 23,420 23,510 19:08
SK Telecom Co Ltd 21,870 -0,020 -0,09% 22,060 21,855 21,890 19:08
Skechers USA 59,990 -1,000 -1,64% 61,610 59,960 60,990 19:08
SL Green Realty Corp 64,378 -0,162 -0,25% 65,300 63,810 64,540 19:07
SL GREEN REALTY Corp 23,290 +0,290 +1,26% 23,499 23,015 23,000 18:59
SM Energy Company 31,170 -1,540 -4,71% 33,135 31,157 32,710 19:08
Smith & Nephew plc 29,790 +0,830 +2,87% 29,900 29,520 28,960 19:08
Snap 10,045 -0,205 -2,00% 10,380 10,040 10,250 19:08
Snap-on 336,865 -4,305 -1,26% 343,740 335,920 341,170 19:08
Sociedad Quimica ... 38,700 +0,330 +0,86% 39,280 38,560 38,370 19:08
Sonic Automotive 67,475 -0,685 -1,00% 69,095 67,475 68,160 19:06
Sonoco Products C... 47,760 -0,060 -0,13% 48,700 47,700 47,820 19:08
Southern Company ... 90,310 +0,520 +0,58% 90,550 89,340 89,790 19:08
Southern Copper Corp 89,475 +0,545 +0,61% 92,250 89,260 88,930 19:08
Southwest Airline... 31,025 -0,035 -0,11% 31,240 30,180 31,060 19:08
Southwest Gas Hol... 76,020 +0,970 +1,29% 76,600 74,670 75,050 19:07
Spectrum Brands H... 75,330 -2,110 -2,72% 77,800 75,330 77,440 19:06
Spire 77,950 +1,090 +1,42% 78,000 76,425 76,860 19:08
Spirit Aerosystem... 35,260 +0,360 +1,03% 35,470 34,800 34,900 19:08
Spotify Technolog... 607,180 -0,830 -0,14% 626,560 602,000 608,010 19:07
SPX Technologies 142,690 -2,960 -2,03% 0,000 142,220 145,650 19:08
St Joe Company 48,425 +0,455 +0,95% 48,920 47,885 47,970 19:03
Stag Industrial 36,335 +0,355 +0,99% 36,390 35,900 35,980 19:08
Standard Motor Pr... 28,255 -0,275 -0,96% 29,015 28,175 28,530 19:05
Standex Internati... 185,080 -0,900 -0,48% 185,800 184,000 185,980 18:53
Stanley Black & D... 86,030 -0,500 -0,58% 87,790 85,640 86,530 19:08
Stantec 84,990 -0,290 -0,34% 86,480 84,990 85,280 19:05
Star Group LP 13,077 +0,056 +0,43% 13,105 12,841 13,020 19:03
STARWOOD PROPERTY... 20,325 -0,195 -0,95% 20,610 20,280 20,520 19:07
State Street Corp 99,145 -0,085 -0,09% 100,470 99,105 99,230 19:08
State Street Corp 23,690 -0,210 -0,88% 23,750 23,645 23,900 18:58
Steel Partners Ho... 42,460 +1,260 +3,06% 42,460 41,320 41,200 17:06
Steelcase 12,120 -0,040 -0,33% 12,260 12,090 12,160 19:08
Stellus Capital I... 15,380 +0,110 +0,72% 15,470 15,250 15,270 19:04
Stepan Co 59,185 -2,575 -4,17% 61,480 58,945 61,760 19:03
STERIS plc 223,200 +3,940 +1,80% 223,920 215,940 219,260 19:00
Stewart Informati... 71,510 +0,310 +0,44% 71,950 70,052 71,200 19:06
Stifel Financial ... 105,815 -0,375 -0,35% 106,750 104,780 106,190 19:07
STMicroelectronic... 24,920 +0,230 +0,93% 25,300 24,900 24,690 19:08
Stoneridge 5,740 +0,120 +2,14% 6,119 5,680 5,620 19:08
Stride 140,065 +3,265 +2,39% 140,965 136,014 136,800 19:07
Structured Produc... 26,000 +0,010 +0,04% 26,130 25,990 25,990 18:59
Structured Produc... 29,040 0,000 0,00% 0,000 0,000 29,040 28 feb
Stryker Corp 396,495 +10,305 +2,67% 397,320 388,350 386,190 19:08
Sturm Ruger & Com... 39,530 +0,070 +0,18% 39,890 39,410 39,460 19:03
Suburban Propane ... 20,990 +0,230 +1,11% 21,070 20,460 20,760 19:07
Sumitomo Mitsui F... 15,590 +0,280 +1,83% 15,650 15,470 15,310 19:07
Summit Hotel Prop... 6,480 +0,010 +0,16% 6,555 6,465 6,470 19:06
Summit Materials 52,490 0,000 0,00% 0,000 0,000 52,490 10 feb
Sun Communities 135,750 -0,400 -0,29% 136,440 133,550 136,150 19:07
Sun Life Financial 56,740 +1,190 +2,14% 57,200 55,860 55,550 19:08
SunCoke Energy 9,095 +0,025 +0,28% 9,325 9,095 9,070 19:08
Suncor Energy 37,815 -0,465 -1,21% 38,500 37,625 38,280 19:08
Sunoco LP 58,823 +0,013 +0,02% 59,130 58,480 58,810 19:07
Sunstone Hotel In... 10,610 +0,130 +1,24% 10,665 10,450 10,480 19:07
Superior Industri... 1,780 +0,070 +4,09% 1,780 1,725 1,710 18:52
Synchrony Financial 59,100 -1,580 -2,60% 61,190 59,100 60,680 19:08
Synovus Financial... 52,090 +0,210 +0,40% 52,940 51,822 51,880 19:07
Synthetic Fixed I... 24,810 0,000 0,00% 24,810 24,810 24,810 28 feb
Synthetic Fixed I... 25,250 +0,250 +1,00% 25,280 25,240 25,000 18:46
Synthetic Fixed-I... 9,473 0,000 0,00% 9,473 9,473 9,473 25 feb
Synthetic Fixed-I... 22,790 0,000 0,00% 0,000 0,000 22,790 28 feb
Synthetic Fixed-I... 25,210 +0,410 +1,65% 25,210 25,210 24,800 18:06
Synthetic Fixed-I... 23,140 0,000 0,00% 23,140 22,975 23,140 27 feb
Sysco Corp 76,220 +0,680 +0,90% 76,550 75,650 75,540 19:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront