Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 223,400 0,000 0,00% 223,500 220,400 223,400 01 apr
ADYEN N.V. ... 1.502,400 0,000 0,00% 0,000 0,000 1.502,400 25 mrt
AHOLD DELHAIZE,KO... 34,540 0,000 0,00% 0,000 0,000 34,540 31 mrt
AIR LIQUIDE INH. ... 174,360 0,000 0,00% 0,000 0,000 174,360 31 mrt
AIRBUS SE 171,030 0,000 0,00% 0,000 0,000 171,030 18 mrt
ALLIANZ SE NA O.N. 351,600 0,000 0,00% 0,000 0,000 351,600 31 mrt
AMADEUS IT GRP SA... 70,180 0,000 0,00% 70,180 70,180 70,180 01 apr
ANHEUSER-BUSCH INBEV 56,890 0,000 0,00% 57,280 56,890 56,890 01 apr
ASML HOLDING E... 614,300 -3,600 -0,58% 614,300 613,100 617,900 15:07
AXA S.A. INH. ... 39,610 0,000 0,00% 39,615 39,610 39,610 01 apr
BAY.MOTOREN WERKE... 74,700 0,000 0,00% 74,750 74,700 74,700 01 apr
BAYER AG NA O.N. 21,380 -0,713 -3,23% 21,380 21,380 22,093 17:20
BCO SANTANDER N.E... 6,209 0,000 0,00% 0,000 0,000 6,209 31 mrt
BNP PARIBAS INH. ... 76,810 0,000 0,00% 0,000 0,000 76,810 31 mrt
CRH PLC ... 6.918,000 +90,000 +1,32% 6.924,000 6.748,000 6.828,000 17:29
DEUTSCHE BOERSE N... 266,000 0,000 0,00% 0,000 0,000 266,000 26 mrt
DEUTSCHE POST AG ... 38,800 -2,550 -6,17% 38,800 38,800 41,350 14:41
DT.TELEKOM AG NA 34,420 0,000 0,00% 34,495 34,420 34,420 01 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 17,865 0,000 0,00% 0,000 0,000 17,865 27 mrt
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 274,500 0,000 0,00% 0,000 0,000 274,500 25 mrt
IBERDROLA INH. ... 14,455 0,000 0,00% 0,000 0,000 14,455 25 mrt
INDITEX INH. ... 46,315 0,000 0,00% 46,315 46,130 46,315 01 apr
ING GROEP NV ... 18,158 -0,622 -3,31% 18,158 18,076 18,780 17:02
INTESA SANPAOLO 4,789 0,000 0,00% 4,789 4,789 4,789 01 apr
KERING S.A. INH. ... 192,500 +1,630 +0,85% 192,500 192,500 190,870 13:39
KONE OYJ ... 50,670 0,000 0,00% 50,670 50,670 50,670 01 apr
KONINKL. PHILIPS ... 23,645 0,000 0,00% 0,000 0,000 23,645 24 mrt
L OREAL INH. ... 355,825 +11,425 +3,32% 355,825 353,500 344,400 17:26
LVMH ... 574,400 0,000 0,00% 574,400 574,400 574,400 01 apr
MERCEDES-BENZ GRP... 54,040 0,000 0,00% 0,000 0,000 54,040 31 mrt
MUENCH.RUECKVERS.... 588,500 0,000 0,00% 0,000 0,000 588,500 27 mrt
NOKIA OYJ EO-,06 4,848 0,000 0,00% 0,000 0,000 4,848 31 mrt
PERNOD RICARD ... 93,100 +1,020 +1,11% 93,100 92,840 92,080 17:12
PROSUS NV ... 43,140 0,000 0,00% 43,140 43,140 43,140 01 apr
SAFRAN INH. ... 241,700 0,000 0,00% 0,000 0,000 241,700 31 mrt
SANOFI SA INHABER... 100,050 -3,390 -3,28% 100,050 98,700 103,440 16:20
SAP SE O.N. 251,075 0,000 0,00% 251,075 248,125 251,075 01 apr
SCHNEIDER ELEC. I... 214,350 +1,300 +0,61% 215,500 214,250 213,050 09:09
SIEMENS AG NA O.N. 212,750 -11,750 -5,23% 212,750 212,750 224,500 11:01
STE GENERALE INH.... 40,585 -0,652 -1,58% 40,605 40,085 41,238 11:27
UNILEVER PLC LS... 55,540 +0,280 +0,51% 55,540 55,540 55,260 12:58
VINCI S.A. INH. ... 119,275 0,000 0,00% 0,000 0,000 119,275 25 mrt
VIVENDI SE INH.... 2,824 0,000 0,00% 0,000 0,000 2,824 27 mrt
VOLKSWAGEN AG VZO... 93,590 +0,610 +0,66% 93,590 93,590 92,980 09:27
VONOVIA SE NA O.N. 24,450 0,000 0,00% 0,000 0,000 24,450 26 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront