Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 254,200 -0,650 -0,26% 254,200 254,200 254,850 17:25
ADYEN N.V. ... 1.574,000 +4,200 +0,27% 1.577,400 1.574,000 1.569,800 15:40
AHOLD DELHAIZE,KO... 33,940 0,000 0,00% 0,000 0,000 33,940 23 jan
AIR LIQUIDE INH. ... 169,240 +2,680 +1,61% 169,240 169,240 166,560 11:25
AIRBUS SE 166,540 0,000 0,00% 0,000 0,000 166,540 29 jan
ALLIANZ SE NA O.N. 312,450 0,000 0,00% 0,000 0,000 312,450 27 jan
AMADEUS IT GRP SA... 68,700 0,000 0,00% 0,000 0,000 68,700 23 jan
ANHEUSER-BUSCH INBEV 47,660 -0,060 -0,13% 47,660 47,660 47,720 09:05
ASML HOLDING E... 722,300 +10,100 +1,42% 724,150 722,300 712,200 17:28
AXA S.A. INH. ... 36,710 0,000 0,00% 0,000 0,000 36,710 28 jan
BAY.MOTOREN WERKE... 80,130 0,000 0,00% 0,000 0,000 80,130 27 jan
BAYER AG NA O.N. 21,745 0,000 0,00% 0,000 0,000 21,745 29 jan
BCO SANTANDER N.E... 4,795 0,000 0,00% 0,000 0,000 4,795 22 jan
BNP PARIBAS INH. ... 65,830 +0,050 +0,08% 65,990 65,830 65,780 14:57
CRH PLC ... 8.064,000 +80,000 +1,00% 8.104,000 7.998,000 7.984,000 17:29
DEUTSCHE BOERSE N... 237,000 0,000 0,00% 0,000 0,000 237,000 27 jan
DEUTSCHE POST AG ... 35,340 0,000 0,00% 35,340 35,340 35,340 30 jan
DT.TELEKOM AG NA 32,105 0,000 0,00% 32,105 32,105 32,105 30 jan
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,613 0,000 0,00% 0,000 0,000 15,613 28 jan
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 259,700 0,000 0,00% 0,000 0,000 259,700 28 jan
IBERDROLA INH. ... 13,413 0,000 0,00% 0,000 0,000 13,413 27 jan
INDITEX INH. ... 52,850 +0,080 +0,15% 52,850 52,850 52,770 17:28
ING GROEP NV ... 16,104 -0,039 -0,24% 16,104 16,104 16,143 15:04
INTESA SANPAOLO 4,233 +0,033 +0,79% 4,233 4,227 4,200 09:37
KERING S.A. INH. ... 253,750 +5,675 +2,29% 256,550 253,750 248,075 16:06
KONE OYJ ... 49,730 -0,690 -1,37% 49,810 49,690 50,420 14:58
KONINKL. PHILIPS ... 26,245 0,000 0,00% 0,000 0,000 26,245 29 jan
L OREAL INH. ... 358,300 -9,150 -2,49% 364,150 358,300 367,450 15:29
LVMH ... 704,800 -11,000 -1,54% 706,300 704,800 715,800 16:28
MERCEDES-BENZ GRP... 58,970 +2,210 +3,89% 58,970 58,970 56,760 17:00
MUENCH.RUECKVERS.... 524,300 0,000 0,00% 0,000 0,000 524,300 22 jan
NOKIA OYJ EO-,06 3,991 0,000 0,00% 0,000 0,000 3,991 02 dec
PERNOD RICARD ... 111,975 0,000 0,00% 0,000 0,000 111,975 28 jan
PROSUS NV ... 37,393 +1,488 +4,14% 37,393 37,105 35,905 13:01
SAFRAN INH. ... 237,650 0,000 0,00% 237,800 237,650 237,650 30 jan
SANOFI SA INHABER... 101,500 0,000 0,00% 0,000 0,000 101,500 29 jan
SAP SE O.N. 267,450 0,000 0,00% 268,000 267,150 267,450 30 jan
SCHNEIDER ELEC. I... 243,050 +5,900 +2,49% 243,050 243,050 237,150 16:14
SIEMENS AG NA O.N. 201,400 -0,600 -0,30% 0,000 0,000 202,000 27 jan
STE GENERALE INH.... 30,940 0,000 0,00% 30,948 30,940 30,940 30 jan
UNILEVER PLC LS... 55,750 0,000 0,00% 0,000 0,000 55,750 28 jan
VINCI S.A. INH. ... 104,675 0,000 0,00% 0,000 0,000 104,675 28 jan
VIVENDI SE INH.... 2,624 0,000 0,00% 0,000 0,000 2,624 29 jan
VOLKSWAGEN AG VZO... 97,540 0,000 0,00% 0,000 0,000 97,540 28 jan
VONOVIA SE NA O.N. 28,080 0,000 0,00% 0,000 0,000 28,080 24 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront