Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 244,350 0,000 0,00% 244,950 244,350 244,350 28 feb
ADYEN N.V. ... 1.743,200 0,000 0,00% 1.743,200 1.734,600 1.743,200 28 feb
AHOLD DELHAIZE,KO... 33,820 0,000 0,00% 0,000 0,000 33,820 19 feb
AIR LIQUIDE INH. ... 176,640 0,000 0,00% 176,640 175,540 176,640 28 feb
AIRBUS SE 166,540 0,000 0,00% 0,000 0,000 166,540 29 jan
ALLIANZ SE NA O.N. 339,750 +25,150 +7,99% 339,750 337,600 314,600 16:19
AMADEUS IT GRP SA... 75,240 +2,590 +3,57% 75,240 73,050 72,650 15:10
ANHEUSER-BUSCH INBEV 58,320 +1,320 +2,32% 58,320 58,320 57,000 17:28
ASML HOLDING E... 693,250 +13,100 +1,93% 693,250 679,450 680,150 17:29
AXA S.A. INH. ... 38,165 +0,740 +1,98% 38,165 37,995 37,425 17:17
BAY.MOTOREN WERKE... 83,210 0,000 0,00% 0,000 0,000 83,210 24 feb
BAYER AG NA O.N. 22,998 0,000 0,00% 0,000 0,000 22,998 26 feb
BCO SANTANDER N.E... 5,962 0,000 0,00% 0,000 0,000 5,962 24 feb
BNP PARIBAS INH. ... 72,630 0,000 0,00% 0,000 0,000 72,630 27 feb
CRH PLC ... 8.060,000 -73,000 -0,90% 8.228,000 8.050,000 8.133,000 17:29
DEUTSCHE BOERSE N... 245,000 0,000 0,00% 0,000 0,000 245,000 14 feb
DEUTSCHE POST AG ... 38,440 +0,960 +2,56% 38,440 38,440 37,480 14:49
DT.TELEKOM AG NA 34,780 0,000 0,00% 34,780 34,780 34,780 28 feb
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 17,230 +0,043 +0,25% 17,295 17,230 17,188 10:41
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 287,450 +2,300 +0,81% 289,300 285,000 285,150 17:08
IBERDROLA INH. ... 13,348 0,000 0,00% 0,000 0,000 13,348 18 feb
INDITEX INH. ... 51,160 0,000 0,00% 0,000 0,000 51,160 27 feb
ING GROEP NV ... 17,028 0,000 0,00% 0,000 0,000 17,028 27 feb
INTESA SANPAOLO 4,755 0,000 0,00% 0,000 0,000 4,755 27 feb
KERING S.A. INH. ... 270,825 -0,300 -0,11% 270,825 270,150 271,125 09:54
KONE OYJ ... 54,840 0,000 0,00% 0,000 0,000 54,840 27 feb
KONINKL. PHILIPS ... 24,325 0,000 0,00% 0,000 0,000 24,325 20 feb
L OREAL INH. ... 347,100 0,000 0,00% 0,000 0,000 347,100 27 feb
LVMH ... 695,350 +3,950 +0,57% 695,500 694,350 691,400 16:43
MERCEDES-BENZ GRP... 59,740 0,000 0,00% 0,000 0,000 59,740 27 feb
MUENCH.RUECKVERS.... 510,700 0,000 0,00% 0,000 0,000 510,700 21 feb
NOKIA OYJ EO-,06 3,991 0,000 0,00% 0,000 0,000 3,991 02 dec
PERNOD RICARD ... 103,600 +0,600 +0,58% 103,600 102,300 103,000 16:07
PROSUS NV ... 42,223 +0,387 +0,93% 42,223 42,223 41,835 17:19
SAFRAN INH. ... 257,950 +9,800 +3,95% 257,950 254,400 248,150 17:29
SANOFI SA INHABER... 106,720 +2,460 +2,36% 106,720 106,720 104,260 13:17
SAP SE O.N. 264,650 0,000 0,00% 264,650 264,650 264,650 28 feb
SCHNEIDER ELEC. I... 235,000 +3,450 +1,49% 235,000 234,100 231,550 15:15
SIEMENS AG NA O.N. 219,350 0,000 0,00% 219,350 219,350 219,350 28 feb
STE GENERALE INH.... 39,350 0,000 0,00% 0,000 0,000 39,350 26 feb
UNILEVER PLC LS... 54,890 +2,590 +4,95% 54,890 54,890 52,300 17:10
VINCI S.A. INH. ... 112,075 +1,650 +1,49% 112,075 111,875 110,425 17:21
VIVENDI SE INH.... 2,914 0,000 0,00% 2,930 2,908 2,914 28 feb
VOLKSWAGEN AG VZO... 106,150 0,000 0,00% 106,150 105,500 106,150 28 feb
VONOVIA SE NA O.N. 30,350 0,000 0,00% 0,000 0,000 30,350 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront