Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 921,92 -3,99 -0,43% 923,29 914,80 925,91 28 feb
AEX GR 3.627,35 -15,71 -0,43% 3.632,75 3.599,37 3.643,06 28 feb
AMX 866,72 -5,11 -0,59% 870,40 864,86 871,83 28 feb
ASCX 1.388,08 -3,65 -0,26% 1.389,24 1.375,65 1.391,73 28 feb
Athene Composite 1.607,79 0,00 0,00% 1.608,93 1.584,48 1.607,79 28 feb
BEL 20 4.420,51 -26,80 -0,60% 4.428,23 4.392,25 4.447,31 28 feb
CAC 40 8.111,63 +9,11 +0,11% 8.111,63 8.031,48 8.102,52 28 feb
DAX 22.551,43 +0,54 +0,00% 22.551,43 22.329,06 22.550,89 28 feb
Euro Stoxx 50 5.463,54 -9,02 -0,16% 5.463,54 5.411,54 5.472,56 28 feb
FTSE 100 8.809,74 +53,53 +0,61% 8.810,50 8.715,43 8.756,21 28 feb
IERLAND-ISEQ 20 1.858,61 0,00 0,00% 1.858,61 1.826,26 1.858,61 28 feb
L/E-DAX TR EUR 22.520,24 +84,60 +0,38% 22.559,91 22.251,93 22.435,64 28 feb
MILAAN-FTSE/MIB 38.655,09 +32,25 +0,08% 38.691,28 38.323,82 38.622,84 28 feb
NEXT 150 3.452,51 -16,52 -0,48% 3.462,90 3.434,35 3.469,03 28 feb
NLD25 923,47 +1,98 +0,21% 924,35 914,87 921,49 28 feb
OMX Copenhagen 20 2.176,98 +4,94 +0,23% 2.182,43 2.145,87 2.172,04 28 feb
OMX Helsinki 25 4.719,32 -31,79 -0,67% 4.728,42 4.689,91 4.751,11 28 feb
OMX Stockholm 30 ... 2.724,70 -17,25 -0,63% 2.736,06 2.716,13 2.741,95 28 feb
PSI 6.800,10 -43,46 -0,64% 6.835,00 6.757,32 6.843,56 28 feb
SMI® PR 13.004,48 +46,14 +0,36% 13.020,65 12.884,27 12.958,34 28 feb
Amsterdam AD-Ratio -771,00 0,00 0,00% 0,00 0,00 0,00 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront