Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
12.593,34 22:06
-30,86 (-0,24%)
Periode:
Vergelijk met:

Detail

Vertraagd 7 feb 2025 22:06
Koers 12.593,34
Verschil -30,86 (-0,24%)
Hoog 12.672,96
Laag 12.593,34
Vertraagd 7 feb 2025 22:06
Bied 12.592,11
Laat 12.596,42
Open 12.623,76
Close 12.624,20
52 weeks hoog 12.708,45
52 weeks laag 11.064,90

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 49,820 +0,280 +0,57% 50,200 49,680 49,540 07 feb
ALCON AG NAM. SF... 82,520 -1,100 -1,32% 83,540 82,460 83,620 07 feb
CIE FIN.RICHEMONT... 174,950 -2,100 -1,19% 176,750 174,550 177,050 07 feb
CRED.SUISSE GRP N... 0,817 0,000 0,00% 0,000 0,000 0,817 jun '23
GEBERIT AG NA DIS... 508,200 -7,800 -1,51% 522,200 507,400 516,000 07 feb
GIVAUDAN SA NA ... 3.863,000 -36,000 -0,92% 3.923,000 3.863,000 3.899,000 07 feb
HOLCIM LTD. ... 95,320 +1,230 +1,31% 96,220 94,300 94,090 07 feb
LOGITECH INTL NA ... 90,120 0,000 0,00% 91,120 89,980 90,120 07 feb
LONZA GROUP AG NA... 603,800 -8,400 -1,37% 613,600 603,600 612,200 07 feb
NESTLE NAM. ... 77,620 +0,040 +0,05% 78,260 77,360 77,580 07 feb
NOVARTIS NAM. ... 96,910 -0,790 -0,81% 97,870 96,870 97,700 07 feb
PARTNERS GR.HLDG ... 1.388,500 -26,500 -1,87% 1.417,500 1.383,000 1.415,000 07 feb
ROCHE HLDG AG GEN. 288,800 +1,900 +0,66% 290,900 285,500 286,900 07 feb
SIKA AG NAM. ... 231,300 -2,650 -1,13% 236,700 230,700 233,950 07 feb
SONOVA HLDG AG NA... 305,200 -1,600 -0,52% 309,000 304,500 306,800 07 feb
SWISS LIFE HLDG N... 756,000 +3,200 +0,43% 759,600 753,400 752,800 07 feb
SWISS RE AG NAM. ... 141,700 +0,400 +0,28% 142,750 141,600 141,300 07 feb
SWISSCOM AG NAM. ... 527,250 +12,750 +2,48% 532,000 514,500 514,500 07 feb
UBS GROUP AG ... 30,500 +0,320 +1,06% 30,615 30,090 30,180 07 feb
ZURICH INSUR.GR.N... 564,400 +2,000 +0,36% 566,200 563,200 562,400 07 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront