Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5725 -0,0020 -0,35% 0,5759 0,5725 0,5745 18:22
AUD/JPY 95,1890 -0,4975 -0,52% 96,4970 95,1865 95,6865 18:23
AUD/USD 0,6373 -0,0026 -0,40% 0,6409 0,6370 0,6398 18:23
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 93.688,23 +211,33 +0,23% 94.975,25 92.999,34 93.476,90 18:22
BTC/USD 97.973,76 -173,28 -0,18% 99.519,11 97.187,63 98.147,03 18:22
EUR/AUD 1,6406 +0,0001 +0,00% 1,6433 1,6379 1,6406 18:22
EUR/CAD 1,4845 -0,0041 -0,28% 1,4897 1,4838 1,4887 18:22
EUR/CHF 0,9393 -0,0035 -0,37% 0,9435 0,9393 0,9429 18:22
EUR/CNY 7,5807 -0,0210 -0,28% 7,5807 7,5807 7,6017 20 feb
EUR/GBP 0,8271 -0,0018 -0,21% 0,8292 0,8265 0,8288 18:23
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.011,80 -69,39 -0,41% 17.011,80 17.011,80 17.081,19 20 feb
EUR/JPY 156,1880 -0,8115 -0,52% 158,2265 156,1540 156,9995 18:23
EUR/NZD 1,8186 -0,0039 -0,21% 1,8227 1,8172 1,8225 18:23
EUR/PHP 60,4620 -0,1890 -0,31% 60,4620 60,4620 60,6510 20 feb
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 35,0990 -0,0580 -0,16% 35,0990 35,0990 35,1570 20 feb
EUR/TRY 38,1778 -0,0714 -0,19% 38,3149 38,0672 38,2492 18:22
EUR/USD 1,0455 -0,0043 -0,41% 1,0506 1,0449 1,0498 18:22
GBP/CAD 1,7949 -0,0011 -0,06% 1,7988 1,7924 1,7960 18:22
GBP/CHF 1,1357 -0,0017 -0,15% 1,1395 1,1353 1,1374 18:22
GBP/EUR 1,2091 +0,0026 +0,22% 1,2100 1,2058 1,2065 18:23
GBP/JPY 188,8250 -0,5935 -0,31% 190,9440 188,8230 189,4185 18:23
GBP/USD 1,2641 -0,0025 -0,20% 1,2679 1,2630 1,2666 18:23
NZD/USD 0,5749 -0,0011 -0,19% 0,5773 0,5746 0,5760 18:23
USD/CAD 1,4199 +0,0019 +0,13% 1,4209 1,4168 1,4180 18:23
USD/CHF 0,8984 +0,0004 +0,04% 0,9005 0,8971 0,8980 18:22
USD/CNY 7,2591 -0,0264 -0,36% 7,2591 7,2591 7,2855 20 feb
USD/DKK 7,1350 +0,0301 +0,42% 7,1390 7,0994 7,1048 18:23
USD/HKD 7,7693 -0,0073 -0,09% 7,7771 7,7687 7,7766 18:23
USD/JPY 149,3825 -0,1625 -0,11% 150,7375 149,2825 149,5450 18:23
USD/RUB 88,7525 +0,0703 +0,08% 89,4198 87,3000 88,6822 18:21
USD/SEK 10,6372 -0,0004 0,00% 10,6606 10,6171 10,6376 18:23
USD/SGD 1,3362 +0,0032 +0,24% 1,3378 1,3326 1,3330 18:23
USD/TRY 36,4781 +0,0747 +0,21% 36,5655 36,3282 36,4034 18:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront