Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 140,690 -7,070 -4,78% 144,490 138,855 147,760 17:27
Amazon.com 196,010 0,000 0,00% 0,000 0,000 196,010 02 apr
American Express ... 252,215 -23,035 -8,37% 261,000 248,480 275,250 17:27
Amgen 305,700 0,000 0,00% 0,000 0,000 305,700 02 apr
Apple 223,890 0,000 0,00% 0,000 0,000 223,890 02 apr
Boeing Company 153,355 -15,205 -9,02% 160,210 152,630 168,560 17:27
Caterpillar 312,115 -22,545 -6,74% 324,700 308,530 334,660 17:27
Chevron Corp 158,275 -8,195 -4,92% 161,350 157,380 166,470 17:27
Cisco Systems 61,820 0,000 0,00% 0,000 0,000 61,820 02 apr
Coca-Cola Company 73,649 +2,319 +3,25% 73,950 72,320 71,330 17:27
Goldman Sachs Group 515,760 -47,340 -8,41% 529,990 510,410 563,100 17:27
Home Depot 357,840 -13,050 -3,52% 359,140 351,715 370,890 17:27
Honeywell Interna... 215,990 0,000 0,00% 0,000 0,000 215,990 02 apr
International Bus... 245,255 -4,725 -1,89% 250,610 242,530 249,980 17:27
Johnson & Johnson 160,218 +4,857 +3,13% 160,330 157,480 155,360 17:27
JPMorgan Chase & Co 229,450 -16,370 -6,66% 235,140 227,300 245,820 17:27
McDonald's Corp 316,680 +5,100 +1,64% 318,840 311,298 311,580 17:27
Merck & Co 87,600 +1,000 +1,15% 88,900 86,595 86,600 17:27
Microsoft Corp 382,033 -0,107 -0,03% 0,000 0,000 382,140 02 apr
Nike 57,355 -7,605 -11,71% 58,500 56,020 64,960 17:27
NVIDIA Corp 110,420 0,000 0,00% 0,000 0,000 110,420 02 apr
Procter & Gamble ... 172,940 +3,440 +2,03% 174,800 170,730 169,500 17:27
Salesforce 258,170 -13,370 -4,92% 262,570 254,450 271,540 17:27
Sherwin-Williams ... 344,150 -9,510 -2,69% 346,210 339,190 353,660 17:27
Travelers Compani... 261,955 -2,535 -0,96% 264,525 260,780 264,490 17:27
Unitedhealth Group 539,510 +16,310 +3,12% 540,880 529,290 523,200 17:27
Verizon Communica... 45,855 +1,115 +2,49% 46,190 45,200 44,740 17:27
VISA 340,835 -5,495 -1,59% 342,900 331,000 346,330 17:27
Walmart 88,470 -1,290 -1,44% 89,880 86,490 89,760 17:27
Walt Disney Compa... 91,425 -6,455 -6,59% 94,780 90,910 97,880 17:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront