Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 152,670 -1,730 -1,12% 0,000 152,420 154,400 21:48
Amazon.com 234,640 0,000 0,00% 0,000 0,000 234,640 30 jan
American Express ... 317,385 -1,565 -0,49% 321,637 315,510 318,950 21:47
Amgen 284,020 0,000 0,00% 0,000 0,000 284,020 30 jan
Apple 237,560 -0,030 -0,01% 0,000 0,000 237,590 30 jan
Boeing Company 176,370 -3,160 -1,76% 181,780 175,740 179,530 21:48
Caterpillar 372,780 -2,200 -0,59% 378,000 371,300 374,980 21:48
Chevron Corp 149,160 -7,160 -4,58% 154,370 148,650 156,320 21:48
Cisco Systems 60,472 +0,002 +0,00% 0,000 0,000 60,470 30 jan
Coca-Cola Company 63,495 -0,555 -0,87% 63,930 63,395 64,050 21:48
Goldman Sachs Group 640,450 -5,250 -0,81% 0,000 637,440 645,700 21:47
Home Depot 411,920 -2,580 -0,62% 416,380 410,320 414,500 21:47
Honeywell Interna... 224,060 0,000 0,00% 0,000 0,000 224,060 30 jan
International Bus... 255,450 -2,820 -1,09% 257,235 251,890 258,270 21:48
Johnson & Johnson 152,670 -0,200 -0,13% 153,180 152,070 152,870 21:48
JPMorgan Chase & Co 267,780 -0,450 -0,17% 270,810 267,272 268,230 21:48
McDonald's Corp 287,835 -2,485 -0,86% 291,250 287,350 290,320 21:48
Merck & Co 98,740 -0,210 -0,21% 100,060 98,610 98,950 21:48
Microsoft Corp 414,990 0,000 0,00% 0,000 0,000 414,990 30 jan
Nike 76,950 -1,380 -1,76% 78,864 76,760 78,330 21:48
NVIDIA Corp 124,910 +0,260 +0,21% 0,000 0,000 124,650 30 jan
Procter & Gamble ... 166,130 -1,280 -0,76% 166,620 165,240 167,410 21:48
Salesforce 341,220 -2,350 -0,68% 349,434 340,100 343,570 21:48
Sherwin-Williams ... 358,200 -7,350 -2,01% 366,680 356,550 365,550 21:47
Travelers Compani... 245,993 -3,098 -1,24% 249,880 245,020 249,090 21:47
Unitedhealth Group 542,435 -3,135 -0,57% 549,160 541,410 545,570 21:47
Verizon Communica... 39,390 -0,080 -0,20% 39,935 39,360 39,470 21:48
VISA 344,143 +1,092 +0,32% 351,250 342,740 343,050 21:48
Walmart 97,940 -0,710 -0,72% 99,000 97,700 98,650 21:48
Walt Disney Compa... 113,130 -0,300 -0,26% 114,000 112,760 113,430 21:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront