Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 okt '23
Adobe 446,000 0,000 0,00% 0,000 0,000 446,000 30 jan
Advanced Micro De... 115,950 -2,910 -2,45% 119,560 115,330 118,860 22:00
Airbnb 131,170 -0,620 -0,47% 134,410 130,570 131,790 22:00
Align Technology 219,110 -6,250 -2,77% 227,670 216,560 225,360 22:00
Alphabet 205,600 +2,970 +1,47% 207,080 203,640 202,630 22:00
Alphabet 204,020 +3,150 +1,57% 205,480 201,800 200,870 22:00
Amazon.com 234,640 0,000 0,00% 0,000 0,000 234,640 30 jan
American Electric... 98,360 +0,330 +0,34% 99,053 97,615 98,030 22:00
Amgen 284,020 0,000 0,00% 0,000 0,000 284,020 30 jan
Analog Devices 211,855 -0,545 -0,26% 217,620 210,690 212,400 22:00
Ansys 351,570 0,000 0,00% 0,000 0,000 351,570 30 jan
Apple 237,560 -0,030 -0,01% 0,000 0,000 237,590 30 jan
Applied Materials 181,720 0,000 0,00% 0,000 0,000 181,720 30 jan
ASML Holding NV 736,990 0,000 0,00% 0,000 0,000 736,990 30 jan
AstraZeneca PLC 70,760 -0,480 -0,67% 71,550 70,490 71,240 22:00
Atlassian Corp 306,780 +39,830 +14,92% 324,370 300,790 266,950 22:00
Autodesk 309,950 0,000 0,00% 0,000 0,000 309,950 30 jan
Automatic Data Pr... 303,010 -0,250 -0,08% 305,100 301,610 303,260 22:00
Baker Hughes Company 46,180 +1,580 +3,54% 47,590 45,800 44,600 22:00
Biogen 146,230 0,000 0,00% 0,000 0,000 146,230 30 jan
Booking Holdings 4.737,560 -36,770 -0,77% 4.830,000 4.711,040 4.774,330 22:00
Broadcom Inc. 221,270 +5,610 +2,60% 226,800 216,300 215,660 22:00
Cadence Design Sy... 297,620 -0,140 -0,05% 304,720 297,330 297,760 22:00
Charter Communica... 345,490 +8,870 +2,64% 360,850 343,050 336,620 22:00
Cintas Corp 202,180 0,000 0,00% 0,000 0,000 202,180 30 jan
Cisco Systems 60,472 +0,002 +0,00% 0,000 0,000 60,470 30 jan
Cognizant Technol... 82,760 0,000 0,00% 0,000 0,000 82,760 30 jan
Comcast Corp 33,250 0,000 0,00% 0,000 0,000 33,250 30 jan
Constellation Ene... 299,980 -8,570 -2,78% 312,000 297,945 308,550 22:00
Copart 58,575 +1,255 +2,19% 58,630 57,670 57,320 30 jan
CoStar Group 76,600 +0,080 +0,10% 77,430 76,060 76,520 22:00
Costco Wholesale ... 978,810 -0,200 -0,02% 0,000 0,000 979,010 30 jan
CrowdStrike Holdings 398,070 +1,200 +0,30% 408,100 397,350 396,870 22:00
CSX Corp 32,870 +0,010 +0,03% 33,400 32,820 32,860 22:00
Datadog 142,697 +0,087 +0,06% 145,960 141,820 142,610 22:00
DexCom 86,830 -0,790 -0,90% 88,290 86,590 87,620 22:00
Diamondback Energy 164,360 -6,050 -3,55% 169,530 163,940 170,410 22:00
Dollar Tree 74,500 +0,300 +0,40% 75,610 74,000 74,200 30 jan
eBay 67,520 0,000 0,00% 0,000 0,000 67,520 30 jan
Electronic Arts 118,680 0,000 0,00% 0,000 0,000 118,680 30 jan
Enphase Energy 62,280 +0,230 +0,37% 65,065 61,750 62,050 22:00
Exelon Corp 40,000 -0,020 -0,05% 40,230 39,890 40,020 22:00
Fastenal Company 74,980 0,000 0,00% 0,000 0,000 74,980 30 jan
Fortinet 100,889 -0,041 -0,04% 102,870 100,470 100,930 22:00
Gilead Sciences 96,950 0,000 0,00% 0,000 0,000 96,950 30 jan
GlobalFoundries 41,470 -0,030 -0,07% 42,580 41,050 41,500 22:00
Honeywell Interna... 223,720 -0,340 -0,15% 225,950 222,545 224,060 22:00
IDEXX Laboratories 423,990 0,000 0,00% 0,000 0,000 423,990 30 jan
Illumina 133,010 0,000 0,00% 0,000 0,000 133,010 30 jan
Intel Corp 20,040 +0,030 +0,15% 0,000 0,000 20,010 30 jan
Intuit 604,600 0,000 0,00% 0,000 0,000 604,600 30 jan
Intuitive Surgical 571,880 -8,300 -1,43% 586,890 570,860 580,180 22:00
JD.com 40,720 -1,580 -3,74% 42,010 40,455 42,300 22:00
Keurig Dr Pepper 32,100 -0,140 -0,43% 32,395 31,930 32,240 22:00
KLA Corp 742,430 0,000 0,00% 0,000 0,000 742,430 30 jan
Kraft Heinz Compa... 29,840 -0,430 -1,42% 30,210 29,760 30,270 22:00
Lam Research Corp 80,730 0,000 0,00% 0,000 0,000 80,730 30 jan
Lucid Group 2,760 +0,040 +1,47% 2,840 2,700 2,720 22:00
lululemon athletica 414,200 -6,960 -1,65% 422,870 412,000 421,160 22:00
Marriott Internat... 290,590 -1,950 -0,67% 293,710 289,290 292,540 22:00
Marvell Technology 110,330 0,000 0,00% 0,000 0,000 110,330 30 jan
MercadoLibre 1.922,190 -25,130 -1,29% 1.974,160 1.918,960 1.947,320 22:00
Meta Platforms 689,180 +2,180 +0,32% 705,200 685,580 687,000 22:00
Microchip Technology 55,160 0,000 0,00% 0,000 0,000 55,160 30 jan
Micron Technology 91,240 -1,260 -1,36% 94,270 91,140 92,500 22:00
Microsoft Corp 415,060 +0,070 +0,02% 420,640 414,910 414,990 22:00
Moderna 39,420 -1,620 -3,95% 41,460 39,310 41,040 22:00
Mondelez Internat... 58,000 -0,410 -0,70% 58,460 57,080 58,410 22:00
Monster Beverage ... 48,710 -0,650 -1,32% 49,595 48,620 49,360 22:00
Netflix 973,240 0,000 0,00% 0,000 0,000 973,240 30 jan
NVIDIA Corp 124,910 +0,260 +0,21% 0,000 0,000 124,650 30 jan
NXP Semiconductor... 208,480 -2,910 -1,38% 215,850 208,310 211,390 22:00
Old Dominion Frei... 185,610 -1,170 -0,63% 188,925 184,370 186,780 22:00
O'Reilly Automotive 1.310,160 0,000 0,00% 0,000 0,000 1.310,160 30 jan
PACCAR 112,510 0,000 0,00% 0,000 0,000 112,510 30 jan
Palo Alto Network... 184,420 -3,000 -1,60% 189,160 184,370 187,420 22:00
Paychex 148,050 0,000 0,00% 0,000 0,000 148,050 30 jan
PayPal Holdings 88,580 -0,990 -1,11% 90,400 88,540 89,570 22:00
PDD Holdings 111,910 -3,490 -3,02% 115,500 111,000 115,400 22:00
Pepsico 150,690 -1,210 -0,80% 151,690 150,270 151,900 22:00
QUALCOMM 171,930 0,000 0,00% 0,000 0,000 171,930 30 jan
Regeneron Pharmac... 683,080 0,000 0,00% 0,000 0,000 683,080 30 jan
Rivian Automotive 12,545 +0,035 +0,28% 12,990 12,380 12,510 22:00
Ross Stores 152,920 0,000 0,00% 0,000 0,000 152,920 30 jan
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 dec '23
SiriusXM Holdings... 23,110 0,000 0,00% 0,000 0,000 23,110 30 jan
Starbucks Corp 109,000 0,000 0,00% 0,000 0,000 109,000 30 jan
Synopsys 526,360 0,000 0,00% 0,000 0,000 526,360 30 jan
Tesla 404,585 +4,305 +1,08% 419,990 401,340 400,280 22:00
Texas Instruments 184,610 -0,660 -0,36% 189,030 183,080 185,270 22:00
T-Mobile US 232,970 -1,400 -0,60% 235,480 231,000 234,370 22:00
Verisk Analytics 287,440 -0,640 -0,22% 289,860 286,500 288,080 22:00
Vertex Pharmaceut... 438,400 0,000 0,00% 0,000 0,000 438,400 30 jan
Walgreens Boots A... 10,280 -1,180 -10,30% 10,750 9,520 11,460 22:00
Warner Bros Disco... 10,440 -0,180 -1,69% 10,840 10,355 10,620 22:00
Workday 262,060 +1,990 +0,77% 267,020 260,890 260,070 22:00
Xcel Energy 67,200 +0,340 +0,51% 67,240 66,610 66,860 22:00
Zoom Communicatio... 86,940 -0,350 -0,40% 88,766 86,580 87,290 22:00
Zscaler 202,530 -0,300 -0,15% 208,050 200,754 202,830 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront