Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 155,120 0,000 0,00% 0,000 0,000 155,120 28 feb
Abbott Laboratories 138,010 0,000 0,00% 0,000 0,000 138,010 28 feb
ABBVIE 209,030 0,000 0,00% 0,000 0,000 209,030 28 feb
Accenture PLC 348,500 0,000 0,00% 0,000 0,000 348,500 28 feb
Adobe 438,400 +1,210 +0,28% 0,000 0,000 437,190 28 feb
Advanced Micro De... 99,855 +0,345 +0,35% 0,000 0,000 99,510 28 feb
AES Corp 11,590 0,000 0,00% 0,000 0,000 11,590 28 feb
Aflac 109,470 0,000 0,00% 0,000 0,000 109,470 28 feb
Agilent Technologies 127,920 0,000 0,00% 0,000 0,000 127,920 28 feb
Air Products & Ch... 316,150 0,000 0,00% 0,000 0,000 316,150 28 feb
Airbnb 138,840 -0,610 -0,44% 0,000 0,000 139,450 28 feb
Akamai Technologies 80,720 +2,850 +3,66% 0,000 0,000 77,870 28 feb
Albemarle Corp 77,030 0,000 0,00% 0,000 0,000 77,030 28 feb
Alexandria Real E... 102,260 0,000 0,00% 0,000 0,000 102,260 28 feb
Align Technology 187,160 +1,390 +0,75% 0,000 0,000 185,770 28 feb
Allegion Public L... 128,710 0,000 0,00% 0,000 0,000 128,710 28 feb
Alliant Energy Corp 64,540 +0,690 +1,08% 0,000 0,000 63,850 28 feb
Allstate Corp (The) 199,150 0,000 0,00% 0,000 0,000 199,150 28 feb
Alphabet 170,250 +1,750 +1,04% 0,000 0,000 168,500 28 feb
Alphabet 172,125 +1,915 +1,13% 0,000 0,000 170,210 28 feb
Altria Group 55,850 0,000 0,00% 0,000 0,000 55,850 28 feb
Amazon.com 212,140 +3,400 +1,63% 0,000 0,000 208,740 28 feb
Amcor Plc 10,120 0,000 0,00% 0,000 0,000 10,120 28 feb
Ameren Corp 101,560 0,000 0,00% 0,000 0,000 101,560 28 feb
American Electric... 106,050 +0,890 +0,85% 0,000 0,000 105,160 28 feb
American Express ... 300,960 0,000 0,00% 0,000 0,000 300,960 28 feb
American Internat... 82,940 0,000 0,00% 0,000 0,000 82,940 28 feb
American Tower Corp 205,620 0,000 0,00% 0,000 0,000 205,620 28 feb
American Water Wo... 135,970 0,000 0,00% 0,000 0,000 135,970 28 feb
Ameriprise Financial 537,300 0,000 0,00% 0,000 0,000 537,300 28 feb
Ametek 189,300 0,000 0,00% 0,000 0,000 189,300 28 feb
Amgen 308,060 +2,240 +0,73% 0,000 0,000 305,820 28 feb
Amphenol Corp 66,600 0,000 0,00% 0,000 0,000 66,600 28 feb
Analog Devices 230,055 +6,205 +2,77% 0,000 0,000 223,850 28 feb
Ansys 333,288 +2,918 +0,88% 0,000 0,000 330,370 28 feb
AO Smith Corp 66,480 0,000 0,00% 0,000 0,000 66,480 28 feb
Aon plc 409,120 0,000 0,00% 0,000 0,000 409,120 28 feb
APA Corp 20,690 +0,270 +1,32% 0,000 0,000 20,420 28 feb
Apollo Global Man... 149,270 0,000 0,00% 0,000 0,000 149,270 28 feb
Apple 241,395 +4,095 +1,73% 0,000 0,000 237,300 28 feb
Applied Materials 158,070 +1,430 +0,91% 0,000 0,000 156,640 28 feb
Aptiv PLC 65,120 0,000 0,00% 0,000 0,000 65,120 28 feb
Arch Capital Grou... 92,895 +0,795 +0,86% 0,000 0,000 92,100 28 feb
Archer Daniels Mi... 47,200 0,000 0,00% 0,000 0,000 47,200 28 feb
Arista Networks Inc 93,050 0,000 0,00% 0,000 0,000 93,050 28 feb
Arthur J Gallaghe... 337,740 0,000 0,00% 0,000 0,000 337,740 28 feb
Assurant 207,890 0,000 0,00% 0,000 0,000 207,890 28 feb
AT&T 27,410 0,000 0,00% 0,000 0,000 27,410 28 feb
Atmos Energy Corp 152,130 0,000 0,00% 0,000 0,000 152,130 28 feb
Autodesk 274,240 -8,110 -2,87% 0,000 0,000 282,350 28 feb
Automatic Data Pr... 315,190 +3,890 +1,25% 0,000 0,000 311,300 28 feb
AutoZone 3.493,010 0,000 0,00% 3.500,000 3.437,505 3.493,010 28 feb
AvalonBay Communi... 226,180 0,000 0,00% 0,000 0,000 226,180 28 feb
Avery Dennison Corp 187,970 0,000 0,00% 0,000 0,000 187,970 28 feb
Axon Enterprise 529,040 +3,600 +0,69% 0,000 0,000 525,440 28 feb
Baker Hughes Company 44,575 +0,995 +2,28% 0,000 0,000 43,580 28 feb
Ball Corp 52,690 0,000 0,00% 0,000 0,000 52,690 28 feb
Bank of America Corp 46,100 0,000 0,00% 0,000 0,000 46,100 28 feb
Bank of New York ... 88,950 0,000 0,00% 0,000 0,000 88,950 28 feb
Baxter International 34,510 0,000 0,00% 0,000 0,000 34,510 28 feb
Becton Dickinson ... 225,530 0,000 0,00% 0,000 0,000 225,530 28 feb
Berkshire Hathaway 513,830 0,000 0,00% 0,000 0,000 513,830 28 feb
Best Buy Company 89,910 0,000 0,00% 0,000 0,000 89,910 28 feb
Biogen 140,500 +0,620 +0,44% 0,000 0,000 139,880 28 feb
Bio-Techne Corp 61,750 +0,520 +0,85% 0,000 0,000 61,230 28 feb
Blackrock 977,780 0,000 0,00% 0,000 0,000 977,780 28 feb
Blackstone 161,160 0,000 0,00% 0,000 0,000 161,160 28 feb
Boeing Company 174,630 0,000 0,00% 0,000 0,000 174,630 28 feb
Booking Holdings 5.014,570 +96,440 +1,96% 0,000 0,000 4.918,130 28 feb
BorgWarner 29,770 0,000 0,00% 0,000 0,000 29,770 28 feb
Boston Scientific... 103,790 0,000 0,00% 0,000 0,000 103,790 28 feb
Bristol-Myers Squ... 59,620 0,000 0,00% 0,000 0,000 59,620 28 feb
Broadcom Inc. 199,430 +1,630 +0,82% 0,000 0,000 197,800 28 feb
Broadridge Financ... 241,220 0,000 0,00% 0,000 0,000 241,220 28 feb
Brown & Brown 118,540 0,000 0,00% 0,000 0,000 118,540 28 feb
Brown-Forman Corp 33,110 0,000 0,00% 0,000 0,000 33,110 28 feb
Builders FirstSource 138,990 0,000 0,00% 0,000 0,000 138,990 28 feb
Bunge Global SA 74,190 0,000 0,00% 0,000 0,000 74,190 28 feb
BXP Inc. 70,930 0,000 0,00% 0,000 0,000 70,930 28 feb
C.H. Robinson Wor... 101,620 +2,380 +2,40% 0,000 0,000 99,240 28 feb
Cadence Design Sy... 250,480 +1,920 +0,77% 0,000 0,000 248,560 28 feb
Caesars Entertain... 33,220 -0,030 -0,09% 0,000 0,000 33,250 28 feb
Camden Property T... 124,060 0,000 0,00% 0,000 0,000 124,060 28 feb
Capital One Finan... 200,550 0,000 0,00% 0,000 0,000 200,550 28 feb
Cardinal Health 129,480 0,000 0,00% 0,000 0,000 129,480 28 feb
CarMax 82,970 0,000 0,00% 0,000 0,000 82,970 28 feb
Carnival Corp 23,930 0,000 0,00% 0,000 0,000 23,930 28 feb
Carrier Global Corp 64,800 0,000 0,00% 0,000 0,000 64,800 28 feb
Caterpillar 343,950 0,000 0,00% 0,000 0,000 343,950 28 feb
Cboe Global Markets 211,380 +0,580 +0,28% 0,000 0,000 210,800 28 feb
Cbre Group 141,940 0,000 0,00% 0,000 0,000 141,940 28 feb
CDW Corp 178,230 -0,770 -0,43% 0,000 0,000 179,000 28 feb
Celanese Corp 50,940 0,000 0,00% 0,000 0,000 50,940 28 feb
Cencora 253,540 0,000 0,00% 0,000 0,000 253,540 28 feb
Centene Corp 58,160 0,000 0,00% 0,000 0,000 58,160 28 feb
CenterPoint Energy 34,380 0,000 0,00% 0,000 0,000 34,380 28 feb
CF Industries Hol... 81,020 0,000 0,00% 0,000 0,000 81,020 28 feb
Charles River Lab... 165,310 0,000 0,00% 0,000 0,000 165,310 28 feb
Charles Schwab Co... 79,530 0,000 0,00% 0,000 0,000 79,530 28 feb
Charter Communica... 363,390 +4,350 +1,21% 0,000 0,000 359,040 28 feb
Chevron Corp 158,620 0,000 0,00% 0,000 0,000 158,620 28 feb
Chipotle Mexican ... 53,970 0,000 0,00% 0,000 0,000 53,970 28 feb
Chubb Limited 285,480 0,000 0,00% 0,000 0,000 285,480 28 feb
Church & Dwight Co 111,200 0,000 0,00% 0,000 0,000 111,200 28 feb
Cigna Group (The) 308,850 0,000 0,00% 0,000 0,000 308,850 28 feb
Cincinnati Financ... 147,820 +3,270 +2,26% 0,000 0,000 144,550 28 feb
Cintas Corp 207,550 +4,180 +2,06% 0,000 0,000 203,370 28 feb
Cisco Systems 64,095 +0,285 +0,45% 0,000 0,000 63,810 28 feb
Citigroup 79,950 0,000 0,00% 0,000 0,000 79,950 28 feb
Citizens Financia... 45,770 0,000 0,00% 0,000 0,000 45,770 28 feb
Clorox Company 156,390 0,000 0,00% 0,000 0,000 156,390 28 feb
CME Group 253,770 +3,920 +1,57% 0,000 0,000 249,850 28 feb
CMS Energy Corp 73,050 0,000 0,00% 0,000 0,000 73,050 28 feb
Coca-Cola Company 71,210 0,000 0,00% 0,000 0,000 71,210 28 feb
Cognizant Technol... 83,330 -0,660 -0,79% 0,000 0,000 83,990 28 feb
Colgate-Palmolive... 91,170 0,000 0,00% 0,000 0,000 91,170 28 feb
Comcast Corp 35,875 +0,485 +1,37% 0,000 0,000 35,390 28 feb
Conagra Brands 25,540 0,000 0,00% 0,000 0,000 25,540 28 feb
ConocoPhillips 99,150 0,000 0,00% 0,000 0,000 99,150 28 feb
Consolidated Edison 101,520 0,000 0,00% 0,000 0,000 101,520 28 feb
Constellation Brands 175,500 0,000 0,00% 0,000 0,000 175,500 28 feb
Constellation Ene... 250,550 +0,810 +0,32% 0,000 0,000 249,740 28 feb
Cooper Companies ... 90,390 +0,520 +0,58% 0,000 0,000 89,870 28 feb
Copart 54,770 -0,460 -0,83% 0,000 0,000 55,230 28 feb
Corning 50,150 0,000 0,00% 0,000 0,000 50,150 28 feb
Corpay 367,050 0,000 0,00% 0,000 0,000 367,050 28 feb
Corteva 62,980 0,000 0,00% 0,000 0,000 62,980 28 feb
CoStar Group 76,260 +1,900 +2,56% 0,000 0,000 74,360 28 feb
Costco Wholesale ... 1.048,630 +26,920 +2,63% 0,000 0,000 1.021,710 28 feb
Coterra Energy 26,990 0,000 0,00% 0,000 0,000 26,990 28 feb
CrowdStrike Holdings 389,660 +9,420 +2,48% 0,000 0,000 380,240 28 feb
Crown Castle 94,100 0,000 0,00% 0,000 0,000 94,100 28 feb
CSX Corp 31,995 -0,015 -0,05% 0,000 0,000 32,010 28 feb
CVS HEALTH Corp 65,720 0,000 0,00% 0,000 0,000 65,720 28 feb
Danaher Corp 207,760 0,000 0,00% 0,000 0,000 207,760 28 feb
Darden Restaurants 200,460 0,000 0,00% 0,000 0,000 200,460 28 feb
DaVita 147,880 0,000 0,00% 0,000 0,000 147,880 28 feb
Dayforce 61,990 0,000 0,00% 0,000 0,000 61,990 28 feb
Deckers Outdoor Corp 139,360 0,000 0,00% 0,000 0,000 139,360 28 feb
Deere & Company 480,790 0,000 0,00% 0,000 0,000 480,790 28 feb
Dell Technologies 102,760 0,000 0,00% 0,000 0,000 102,760 28 feb
Delta Air Lines 60,120 0,000 0,00% 0,000 0,000 60,120 28 feb
Devon Energy Corp 36,220 0,000 0,00% 0,000 0,000 36,220 28 feb
DexCom 88,370 +0,560 +0,64% 0,000 0,000 87,810 28 feb
Diamondback Energy 158,960 +3,370 +2,17% 0,000 0,000 155,590 28 feb
Digital Realty Trust 156,320 0,000 0,00% 0,000 0,000 156,320 28 feb
Discover Financia... 195,190 0,000 0,00% 0,000 0,000 195,190 28 feb
Dollar General Corp 74,180 0,000 0,00% 0,000 0,000 74,180 28 feb
Dollar Tree 72,860 -0,300 -0,41% 0,000 0,000 73,160 28 feb
Dominion Energy 56,620 0,000 0,00% 0,000 0,000 56,620 28 feb
Dominos Pizza Inc 489,710 +7,430 +1,54% 0,000 0,000 482,280 28 feb
Dover Corp 198,770 0,000 0,00% 0,000 0,000 198,770 28 feb
Dow 38,110 0,000 0,00% 0,000 0,000 38,110 28 feb
DR Horton 126,810 0,000 0,00% 0,000 0,000 126,810 28 feb
DTE Energy Company 133,700 0,000 0,00% 0,000 0,000 133,700 28 feb
Duke Energy Corp 117,490 0,000 0,00% 0,000 0,000 117,490 28 feb
DuPont de Nemours 81,770 0,000 0,00% 0,000 0,000 81,770 28 feb
Eastman Chemical ... 97,850 0,000 0,00% 0,000 0,000 97,850 28 feb
Eaton Corp 293,320 0,000 0,00% 0,000 0,000 293,320 28 feb
eBay 64,740 +1,260 +1,98% 0,000 0,000 63,480 28 feb
Ecolab 269,010 0,000 0,00% 0,000 0,000 269,010 28 feb
Edison International 54,440 0,000 0,00% 0,000 0,000 54,440 28 feb
Edwards Lifescien... 71,620 0,000 0,00% 0,000 0,000 71,620 28 feb
Electronic Arts 129,120 -1,340 -1,03% 0,000 0,000 130,460 28 feb
Elevance Health 396,880 0,000 0,00% 0,000 0,000 396,880 28 feb
Eli Lilly & Co 920,630 0,000 0,00% 0,000 0,000 920,630 28 feb
Emerson Electric Co 121,610 0,000 0,00% 0,000 0,000 121,610 28 feb
Enphase Energy 57,380 -3,810 -6,23% 0,000 0,000 61,190 28 feb
Entergy Corporation 87,310 0,000 0,00% 0,000 0,000 87,310 28 feb
EOG Resources 126,940 0,000 0,00% 0,000 0,000 126,940 28 feb
EPAM Systems 206,140 0,000 0,00% 0,000 0,000 206,140 28 feb
EQT Corp 48,170 0,000 0,00% 0,000 0,000 48,170 28 feb
Equifax 245,200 0,000 0,00% 0,000 0,000 245,200 28 feb
Equinix 904,521 -5,989 -0,66% 0,000 0,000 910,510 28 feb
Equity Residential 74,170 0,000 0,00% 0,000 0,000 74,170 28 feb
Erie Indemnity Co... 427,970 +22,990 +5,68% 0,000 0,000 404,980 28 feb
Essex Property Trust 311,570 0,000 0,00% 0,000 0,000 311,570 28 feb
Estee Lauder Comp... 71,910 0,000 0,00% 0,000 0,000 71,910 28 feb
Everest Group Ltd 353,220 0,000 0,00% 0,000 0,000 353,220 28 feb
Evergy 68,910 +0,350 +0,51% 0,000 0,000 68,560 28 feb
Eversource Energy 63,010 0,000 0,00% 0,000 0,000 63,010 28 feb
Exelon Corp 44,200 +0,410 +0,94% 0,000 0,000 43,790 28 feb
Expedia Group 197,980 +4,430 +2,29% 0,000 0,000 193,550 28 feb
Expeditors Intern... 117,360 0,000 0,00% 0,000 0,000 117,360 28 feb
Extra Space Storage 152,560 0,000 0,00% 0,000 0,000 152,560 28 feb
Exxon Mobil Corp 111,330 0,000 0,00% 0,000 0,000 111,330 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront