Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 152,355 -2,045 -1,32% 0,000 152,300 154,400 21:55
Abbott Laboratories 127,890 -0,920 -0,71% 128,760 127,700 128,810 21:55
ABBVIE 184,030 +8,380 +4,77% 191,770 184,001 175,650 21:55
Accenture PLC 384,900 +4,150 +1,09% 387,000 379,640 380,750 21:55
Adobe 446,000 0,000 0,00% 0,000 0,000 446,000 30 jan
Advanced Micro De... 118,860 0,000 0,00% 0,000 0,000 118,860 30 jan
AES Corp 10,965 -0,305 -2,71% 11,250 10,920 11,270 21:55
Aflac 107,415 -0,835 -0,77% 108,860 107,380 108,250 21:55
Agilent Technologies 151,920 +0,540 +0,36% 153,840 150,500 151,380 21:55
Air Products & Ch... 335,510 +0,410 +0,12% 337,740 333,330 335,100 21:55
Airbnb 131,810 +0,020 +0,02% 0,000 0,000 131,790 30 jan
Akamai Technologies 101,480 0,000 0,00% 0,000 0,000 101,480 30 jan
Albemarle Corp 83,640 -2,010 -2,35% 86,030 83,080 85,650 21:55
Alexandria Real E... 97,860 +2,010 +2,10% 98,040 95,130 95,850 21:55
Align Technology 225,360 0,000 0,00% 0,000 0,000 225,360 30 jan
Allegion Public L... 133,010 -0,510 -0,38% 134,940 132,380 133,520 21:55
Alliant Energy Corp 59,340 0,000 0,00% 0,000 0,000 59,340 30 jan
Allstate Corp (The) 192,655 -1,175 -0,61% 194,580 192,440 193,830 21:55
Alphabet 200,860 -0,010 0,00% 0,000 0,000 200,870 30 jan
Alphabet 202,630 0,000 0,00% 0,000 0,000 202,630 30 jan
Altria Group 52,205 +0,665 +1,29% 52,460 51,320 51,540 21:55
Amazon.com 234,640 0,000 0,00% 0,000 0,000 234,640 30 jan
Amcor Plc 9,695 -0,055 -0,56% 9,790 9,650 9,750 21:55
Ameren Corp 93,940 -0,170 -0,18% 94,765 93,680 94,110 21:55
American Electric... 98,030 0,000 0,00% 0,000 0,000 98,030 30 jan
American Express ... 317,160 -1,790 -0,56% 321,637 315,510 318,950 21:55
American Internat... 73,480 -1,940 -2,57% 75,195 73,400 75,420 21:55
American Tower Corp 185,060 -0,760 -0,41% 187,630 184,340 185,820 21:55
American Water Wo... 124,590 +0,930 +0,75% 124,960 123,325 123,660 21:55
Ameriprise Financial 542,840 -5,000 -0,91% 547,135 537,720 547,840 21:55
Ametek 184,745 -1,255 -0,67% 186,900 184,660 186,000 21:55
Amgen 284,020 0,000 0,00% 0,000 0,000 284,020 30 jan
Amphenol Corp 70,745 -0,915 -1,28% 72,985 70,580 71,660 21:55
Analog Devices 212,400 0,000 0,00% 0,000 0,000 212,400 30 jan
Ansys 351,570 0,000 0,00% 0,000 0,000 351,570 30 jan
AO Smith Corp 67,195 -0,115 -0,17% 68,820 66,750 67,310 21:55
Aon plc 371,590 -0,560 -0,15% 378,240 369,290 372,150 21:55
APA Corp 22,990 0,000 0,00% 0,000 0,000 22,990 30 jan
Apollo Global Man... 171,090 -0,670 -0,39% 174,910 170,615 171,760 21:55
Apple 237,560 -0,030 -0,01% 0,000 0,000 237,590 30 jan
Applied Materials 181,720 0,000 0,00% 0,000 0,000 181,720 30 jan
Aptiv PLC 62,310 -0,600 -0,95% 63,760 61,620 62,910 21:55
Arch Capital Grou... 94,580 0,000 0,00% 0,000 0,000 94,580 30 jan
Archer Daniels Mi... 51,080 -0,590 -1,14% 51,730 50,840 51,670 21:55
Arista Networks Inc 115,165 +1,305 +1,15% 118,340 113,320 113,860 21:55
Arthur J Gallaghe... 302,075 +3,045 +1,02% 307,740 296,830 299,030 21:55
Assurant 215,730 -2,940 -1,34% 220,070 215,490 218,670 21:55
AT&T 23,685 -0,335 -1,39% 24,140 23,660 24,020 21:55
Atmos Energy Corp 142,248 -0,463 -0,32% 143,030 141,340 142,710 21:55
Autodesk 309,950 0,000 0,00% 0,000 0,000 309,950 30 jan
Automatic Data Pr... 303,260 0,000 0,00% 0,000 0,000 303,260 30 jan
AutoZone 3.357,950 +6,940 +0,21% 3.375,670 3.331,845 3.351,010 21:52
AvalonBay Communi... 221,105 +1,225 +0,56% 222,560 218,290 219,880 21:55
Avery Dennison Corp 185,405 +2,915 +1,60% 188,330 184,460 182,490 21:55
Axon Enterprise 653,430 0,000 0,00% 0,000 0,000 653,430 30 jan
Baker Hughes Company 44,600 0,000 0,00% 0,000 0,000 44,600 30 jan
Ball Corp 55,610 -0,430 -0,77% 56,570 55,540 56,040 21:55
Bank of America Corp 46,265 -0,455 -0,97% 46,830 46,160 46,720 21:55
Bank of New York ... 86,030 -0,470 -0,54% 86,870 85,780 86,500 21:55
Baxter International 32,625 -0,475 -1,44% 33,220 32,500 33,100 21:55
Becton Dickinson ... 247,430 -1,060 -0,43% 249,360 246,920 248,490 21:55
Berkshire Hathaway 468,400 -3,950 -0,84% 472,550 467,010 472,350 21:55
Best Buy Company 85,700 -1,160 -1,34% 87,340 85,290 86,860 21:55
Biogen 146,230 0,000 0,00% 0,000 0,000 146,230 30 jan
Bio-Techne Corp 72,760 0,000 0,00% 0,000 0,000 72,760 30 jan
Blackrock 1.075,770 +4,250 +0,40% 1.084,220 1.068,760 1.071,520 21:55
Blackstone 176,950 -0,830 -0,47% 181,500 176,600 177,780 21:55
Boeing Company 176,310 -3,220 -1,79% 181,780 175,740 179,530 21:55
Booking Holdings 4.779,030 +4,700 +0,10% 0,000 0,000 4.774,330 30 jan
BorgWarner 31,880 -0,970 -2,95% 32,880 31,700 32,850 21:55
Boston Scientific... 102,530 -0,510 -0,49% 103,600 102,510 103,040 21:55
Bristol-Myers Squ... 58,850 -0,290 -0,49% 60,230 58,670 59,140 21:55
Broadcom Inc. 215,660 0,000 0,00% 0,000 0,000 215,660 30 jan
Broadridge Financ... 238,450 -0,670 -0,28% 241,250 0,000 239,120 21:55
Brown & Brown 104,800 -0,660 -0,63% 106,028 104,730 105,460 21:55
Brown-Forman Corp 33,110 -0,090 -0,27% 33,500 32,800 33,200 21:55
Builders FirstSource 168,040 -4,670 -2,70% 172,220 167,720 172,710 21:55
Bunge Global SA 76,125 -1,525 -1,96% 77,770 75,720 77,650 21:55
BXP Inc. 73,220 +0,820 +1,13% 73,700 72,575 72,400 21:55
C.H. Robinson Wor... 100,440 -7,490 -6,94% 105,285 98,000 107,930 30 jan
Cadence Design Sy... 297,760 0,000 0,00% 0,000 0,000 297,760 30 jan
Caesars Entertain... 36,230 0,000 0,00% 0,000 0,000 36,230 30 jan
Camden Property T... 113,650 +0,450 +0,40% 114,790 113,050 113,200 21:55
Capital One Finan... 203,810 -0,810 -0,40% 206,620 203,130 204,620 21:55
Cardinal Health 123,668 -4,592 -3,58% 127,980 122,855 128,260 21:55
CarMax 85,700 -1,890 -2,16% 87,630 85,470 87,590 21:55
Carnival Corp 27,640 -0,850 -2,98% 28,710 27,610 28,490 21:55
Carrier Global Corp 65,380 -0,590 -0,89% 66,000 65,260 65,970 21:55
Caterpillar 372,090 -2,890 -0,77% 378,000 371,300 374,980 21:55
Cboe Global Markets 205,500 -0,410 -0,20% 206,890 204,310 205,910 21:55
Cbre Group 144,970 +0,320 +0,22% 147,100 144,380 144,650 21:55
CDW Corp 197,760 0,000 0,00% 0,000 0,000 197,760 30 jan
Celanese Corp 70,760 -1,410 -1,95% 72,620 70,510 72,170 21:55
Cencora 254,200 -4,260 -1,65% 258,460 253,380 258,460 21:55
Centene Corp 63,980 -0,640 -0,99% 64,750 63,910 64,620 21:55
CenterPoint Energy 32,480 -0,400 -1,22% 32,860 32,315 32,880 21:55
CF Industries Hol... 92,000 -0,200 -0,22% 92,700 91,460 92,200 21:55
Charles River Lab... 165,120 -0,450 -0,27% 167,090 164,380 165,570 21:55
Charles Schwab Co... 82,415 -1,185 -1,42% 83,730 82,280 83,600 21:55
Charter Communica... 336,620 0,000 0,00% 0,000 0,000 336,620 30 jan
Chevron Corp 149,300 -7,020 -4,49% 154,370 148,650 156,320 21:55
Chipotle Mexican ... 58,360 -0,630 -1,07% 0,000 58,200 58,990 21:55
Chubb Limited 272,040 -2,740 -1,00% 274,230 271,520 274,780 21:55
Church & Dwight Co 105,000 -2,120 -1,98% 107,000 104,780 107,120 21:55
Cigna Group (The) 292,910 +9,930 +3,51% 299,720 282,115 282,980 21:55
Cincinnati Financ... 139,040 0,000 0,00% 0,000 0,000 139,040 30 jan
Cintas Corp 202,180 0,000 0,00% 0,000 0,000 202,180 30 jan
Cisco Systems 60,472 +0,002 +0,00% 0,000 0,000 60,470 30 jan
Citigroup 81,310 -0,550 -0,67% 82,340 81,070 81,860 21:55
Citizens Financia... 47,365 -0,995 -2,06% 48,180 47,165 48,360 21:55
Clorox Company 158,780 -1,670 -1,04% 160,190 158,080 160,450 21:55
CME Group 235,900 -0,020 -0,01% 0,000 0,000 235,920 30 jan
CMS Energy Corp 66,030 -0,170 -0,26% 66,510 65,845 66,200 21:55
Coca-Cola Company 63,496 -0,554 -0,87% 63,930 63,395 64,050 21:55
Cognizant Technol... 82,760 0,000 0,00% 0,000 0,000 82,760 30 jan
Colgate-Palmolive... 86,645 -4,245 -4,67% 87,390 0,000 90,890 21:55
Comcast Corp 33,250 0,000 0,00% 0,000 0,000 33,250 30 jan
Conagra Brands 25,875 -0,415 -1,58% 26,260 25,805 26,290 21:55
ConocoPhillips 98,690 -2,770 -2,73% 101,335 98,560 101,460 21:55
Consolidated Edison 93,750 -0,110 -0,12% 94,240 93,240 93,860 21:55
Constellation Brands 181,030 -3,290 -1,78% 184,400 180,010 184,320 21:55
Constellation Ene... 308,550 0,000 0,00% 0,000 0,000 308,550 30 jan
Cooper Companies ... 98,100 0,000 0,00% 0,000 0,000 98,100 30 jan
Copart 58,575 +1,255 +2,19% 58,630 57,670 57,320 30 jan
Corning 52,110 +2,120 +4,24% 52,450 50,370 49,990 21:55
Corpay 380,545 -6,925 -1,79% 386,740 380,100 387,470 21:55
Corteva 65,125 -1,025 -1,55% 66,160 64,930 66,150 21:55
CoStar Group 76,520 0,000 0,00% 0,000 0,000 76,520 30 jan
Costco Wholesale ... 978,810 -0,200 -0,02% 0,000 0,000 979,010 30 jan
Coterra Energy 27,675 -0,715 -2,52% 28,360 27,655 28,390 21:55
CrowdStrike Holdings 396,870 0,000 0,00% 0,000 0,000 396,870 30 jan
Crown Castle 89,180 +0,150 +0,17% 90,020 88,600 89,030 21:55
CSX Corp 32,860 0,000 0,00% 0,000 0,000 32,860 30 jan
CVS HEALTH Corp 56,520 -0,300 -0,53% 57,320 55,760 56,820 21:55
Danaher Corp 222,520 -0,560 -0,25% 227,500 222,395 223,080 21:55
Darden Restaurants 195,400 -0,790 -0,40% 196,800 195,010 196,190 21:55
DaVita 176,270 -0,230 -0,13% 179,600 176,200 176,500 21:55
Dayforce 70,780 +0,210 +0,30% 72,140 70,440 70,570 21:55
Deckers Outdoor Corp 178,650 -44,460 -19,93% 198,650 178,010 223,110 21:55
Deere & Company 475,010 -4,980 -1,04% 478,980 474,063 479,990 21:55
Dell Technologies 103,810 -1,540 -1,46% 107,240 103,530 105,350 21:55
Delta Air Lines 67,290 -1,280 -1,87% 69,220 67,290 68,570 21:55
Devon Energy Corp 34,100 -0,950 -2,71% 35,035 33,800 35,050 21:55
DexCom 87,620 0,000 0,00% 0,000 0,000 87,620 30 jan
Diamondback Energy 170,410 0,000 0,00% 0,000 0,000 170,410 30 jan
Digital Realty Trust 164,030 -0,200 -0,12% 167,700 163,760 164,230 21:55
Discover Financia... 200,770 -1,710 -0,84% 203,455 200,760 202,480 21:55
Dollar General Corp 71,160 -0,990 -1,37% 73,100 71,030 72,150 21:55
Dollar Tree 74,500 +0,300 +0,40% 75,610 74,000 74,200 30 jan
Dominion Energy 55,410 -0,400 -0,72% 55,910 55,260 55,810 21:55
Dover Corp 203,420 -2,000 -0,97% 208,305 202,270 205,420 21:55
Dow 39,010 +0,460 +1,19% 39,280 38,410 38,550 21:55
DR Horton 141,840 -4,090 -2,80% 145,990 141,810 145,930 21:55
DTE Energy Company 119,715 +0,385 +0,32% 120,730 0,000 119,330 21:55
Duke Energy Corp 112,050 -0,210 -0,19% 112,380 111,375 112,260 21:55
DuPont de Nemours 76,640 -0,020 -0,03% 77,030 76,250 76,660 21:55
Eastman Chemical ... 99,645 +6,975 +7,53% 101,440 97,350 92,670 21:55
Eaton Corp 326,680 -0,420 -0,13% 330,550 314,460 327,100 21:55
eBay 67,520 0,000 0,00% 0,000 0,000 67,520 30 jan
Ecolab 249,470 -3,040 -1,20% 252,560 249,010 252,510 21:55
Edison International 53,990 -0,070 -0,13% 55,670 53,260 54,060 21:55
Edwards Lifescien... 72,490 -0,730 -1,00% 73,470 72,460 73,220 21:55
Electronic Arts 118,680 0,000 0,00% 0,000 0,000 118,680 30 jan
Elevance Health 396,250 -3,070 -0,77% 401,000 395,525 399,320 21:55
Eli Lilly & Co 812,490 -10,740 -1,30% 827,350 812,490 823,230 21:55
Emerson Electric Co 129,740 -0,700 -0,54% 131,330 129,230 130,440 21:55
Enphase Energy 62,050 0,000 0,00% 0,000 0,000 62,050 30 jan
Entergy Corporation 81,030 -0,150 -0,18% 81,740 80,710 81,180 21:55
EOG Resources 125,730 -4,050 -3,12% 129,690 125,250 129,780 21:55
EPAM Systems 253,075 +2,445 +0,98% 254,440 250,500 250,630 21:55
EQT Corp 51,200 -0,450 -0,87% 52,070 50,870 51,650 21:55
Equifax 274,580 -3,760 -1,35% 279,080 274,120 278,340 21:55
Equinix 922,130 0,000 0,00% 0,000 0,000 922,130 30 jan
Equity Residential 70,670 +0,930 +1,33% 70,950 0,000 69,740 21:55
Erie Indemnity Co... 399,150 0,000 0,00% 0,000 0,000 399,150 30 jan
Essex Property Trust 284,340 +3,180 +1,13% 284,500 280,110 281,160 21:55
Estee Lauder Comp... 83,530 -1,950 -2,28% 85,900 83,470 85,480 21:55
Everest Group Ltd 347,100 -4,990 -1,42% 352,000 345,860 352,090 21:55
Evergy 64,250 +1,230 +1,95% 64,410 63,330 63,020 30 jan
Eversource Energy 57,380 -0,040 -0,07% 58,140 57,100 57,420 21:55
Exelon Corp 40,020 0,000 0,00% 0,000 0,000 40,020 30 jan
Expedia Group 171,950 +0,680 +0,40% 173,650 170,210 171,270 30 jan
Expeditors Intern... 113,390 -0,350 -0,31% 115,130 112,820 113,740 21:55
Extra Space Storage 154,035 -0,675 -0,44% 155,630 153,250 154,710 21:55
Exxon Mobil Corp 106,690 -2,880 -2,63% 110,550 106,095 109,570 21:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront