Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 152,820 -1,580 -1,02% 0,000 152,420 154,400 21:28
Amazon.com 234,640 0,000 0,00% 0,000 0,000 234,640 30 jan
American Express ... 316,780 -2,170 -0,68% 321,637 315,510 318,950 21:28
Amgen 284,020 0,000 0,00% 0,000 0,000 284,020 30 jan
Apple 237,560 -0,030 -0,01% 0,000 0,000 237,590 30 jan
Boeing Company 175,989 -3,541 -1,97% 181,780 175,740 179,530 21:28
Caterpillar 372,300 -2,680 -0,71% 378,000 371,300 374,980 21:28
Chevron Corp 149,920 -6,400 -4,09% 154,370 148,650 156,320 21:28
Cisco Systems 60,472 +0,002 +0,00% 0,000 0,000 60,470 30 jan
Coca-Cola Company 63,598 -0,452 -0,71% 63,930 63,420 64,050 21:28
Goldman Sachs Group 638,200 -7,500 -1,16% 0,000 637,440 645,700 21:28
Home Depot 410,920 -3,580 -0,86% 416,380 410,320 414,500 21:28
Honeywell Interna... 224,060 0,000 0,00% 0,000 0,000 224,060 30 jan
International Bus... 255,300 -2,970 -1,15% 257,235 251,890 258,270 21:28
Johnson & Johnson 152,432 -0,438 -0,29% 153,180 152,070 152,870 21:28
JPMorgan Chase & Co 267,370 -0,860 -0,32% 270,810 267,310 268,230 21:28
McDonald's Corp 287,660 -2,660 -0,92% 291,250 287,660 290,320 21:28
Merck & Co 98,880 -0,070 -0,07% 100,060 98,700 98,950 21:28
Microsoft Corp 414,990 0,000 0,00% 0,000 0,000 414,990 30 jan
Nike 76,850 -1,480 -1,89% 78,864 76,760 78,330 21:28
NVIDIA Corp 124,910 +0,260 +0,21% 0,000 0,000 124,650 30 jan
Procter & Gamble ... 166,070 -1,340 -0,80% 166,620 165,240 167,410 21:28
Salesforce 340,640 -2,930 -0,85% 349,434 340,360 343,570 21:28
Sherwin-Williams ... 357,180 -8,370 -2,29% 366,680 356,550 365,550 21:28
Travelers Compani... 246,050 -3,040 -1,22% 249,880 245,020 249,090 21:28
Unitedhealth Group 543,510 -2,060 -0,38% 549,160 542,050 545,570 21:28
Verizon Communica... 39,405 -0,065 -0,16% 39,935 39,365 39,470 21:28
VISA 344,305 +1,255 +0,37% 351,250 342,740 343,050 21:28
Walmart 97,928 -0,722 -0,73% 99,000 97,700 98,650 21:28
Walt Disney Compa... 113,120 -0,310 -0,27% 114,000 112,760 113,430 21:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront