Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 155,120 0,000 0,00% 0,000 0,000 155,120 28 feb
Amazon.com 212,140 0,000 0,00% 0,000 0,000 212,140 28 feb
American Express ... 300,960 0,000 0,00% 0,000 0,000 300,960 28 feb
Amgen 308,060 0,000 0,00% 0,000 0,000 308,060 28 feb
Apple 241,395 0,000 0,00% 0,000 0,000 241,395 28 feb
Boeing Company 174,630 0,000 0,00% 0,000 0,000 174,630 28 feb
Caterpillar 343,950 0,000 0,00% 0,000 0,000 343,950 28 feb
Chevron Corp 158,620 0,000 0,00% 0,000 0,000 158,620 28 feb
Cisco Systems 64,095 0,000 0,00% 0,000 0,000 64,095 28 feb
Coca-Cola Company 71,210 0,000 0,00% 0,000 0,000 71,210 28 feb
Goldman Sachs Group 622,290 0,000 0,00% 0,000 0,000 622,290 28 feb
Home Depot 396,600 0,000 0,00% 0,000 0,000 396,600 28 feb
Honeywell Interna... 212,940 0,000 0,00% 0,000 0,000 212,940 28 feb
International Bus... 252,440 0,000 0,00% 0,000 0,000 252,440 28 feb
Johnson & Johnson 165,020 0,000 0,00% 0,000 0,000 165,020 28 feb
JPMorgan Chase & Co 264,650 0,000 0,00% 0,000 0,000 264,650 28 feb
McDonald's Corp 308,330 0,000 0,00% 0,000 0,000 308,330 28 feb
Merck & Co 92,250 0,000 0,00% 0,000 0,000 92,250 28 feb
Microsoft Corp 396,980 0,000 0,00% 0,000 0,000 396,980 28 feb
Nike 79,430 0,000 0,00% 0,000 0,000 79,430 28 feb
NVIDIA Corp 124,805 0,000 0,00% 0,000 0,000 124,805 28 feb
Procter & Gamble ... 173,840 0,000 0,00% 0,000 0,000 173,840 28 feb
Salesforce 297,850 0,000 0,00% 0,000 0,000 297,850 28 feb
Sherwin-Williams ... 362,270 0,000 0,00% 0,000 0,000 362,270 28 feb
Travelers Compani... 258,490 0,000 0,00% 0,000 0,000 258,490 28 feb
Unitedhealth Group 474,960 0,000 0,00% 0,000 0,000 474,960 28 feb
Verizon Communica... 43,100 0,000 0,00% 0,000 0,000 43,100 28 feb
VISA 362,710 0,000 0,00% 0,000 0,000 362,710 28 feb
Walmart 98,610 0,000 0,00% 0,000 0,000 98,610 28 feb
Walt Disney Compa... 113,800 0,000 0,00% 0,000 0,000 113,800 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront