Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 199,000 +3,200 +1,63% 201,200 195,600 195,800 17:29
AEDIFICA S.A. 61,250 -0,500 -0,81% 61,850 60,650 61,750 17:29
AGEAS SA/NV 53,075 +0,425 +0,81% 53,250 52,375 52,650 17:29
ANHEUSER-BUSCH INBEV 58,400 +0,760 +1,32% 58,560 57,500 57,640 17:36
ARGENX SE EO -,10 603,200 +9,800 +1,65% 614,800 597,600 593,400 17:29
AZELIS GROUP N.V. 18,170 -0,180 -0,98% 18,470 18,060 18,350 17:29
COFINIMMO 58,250 -0,800 -1,35% 59,200 57,850 59,050 17:28
D'IETEREN GROUP P.S. 162,100 +2,200 +1,38% 163,400 161,000 159,900 17:36
ELIA GROUP 64,700 +1,050 +1,65% 64,700 61,475 63,650 17:36
GALAPAGOS N.V. 25,000 -0,020 -0,08% 25,740 24,980 25,020 17:29
GBL SA 70,325 +1,500 +2,18% 70,650 68,550 68,825 17:29
KBC GROEP N.V. 83,320 -0,260 -0,31% 83,920 82,460 83,580 17:29
LOTUS BAKER. 8.690,000 0,000 0,00% 8.890,000 8.670,000 8.690,000 17:29
MELEXIS NV 57,975 +1,200 +2,11% 58,250 56,650 56,775 17:29
SOFINA 236,300 -1,100 -0,46% 238,200 235,600 237,400 17:29
SOLVAY S.A. A 31,380 -0,055 -0,17% 32,110 31,110 31,435 17:29
SYENSQO S.A. 69,990 -0,330 -0,47% 71,420 69,000 70,320 17:36
UCB S.A. 192,200 +11,000 +6,07% 192,200 183,350 181,200 17:36
UMICORE S.A. 8,740 -0,008 -0,09% 8,965 8,665 8,748 17:29
WAREHOUSES DE PAU... 20,960 0,000 0,00% 21,080 20,680 20,960 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront