Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 187,600 -0,700 -0,37% 188,600 187,300 188,300 17:36
AEDIFICA S.A. 58,250 +0,400 +0,69% 58,250 57,350 57,850 17:36
AGEAS SA/NV 49,820 +0,160 +0,32% 49,800 49,480 49,660 17:36
ANHEUSER-BUSCH INBEV 47,690 -0,150 -0,31% 48,220 47,540 47,840 17:36
ARGENX SE EO -,10 643,000 +8,000 +1,26% 647,400 638,800 635,000 17:36
AZELIS GROUP N.V. 19,860 +0,250 +1,27% 19,890 19,540 19,610 17:36
COFINIMMO 54,450 +0,350 +0,65% 54,450 53,500 54,100 17:36
D'IETEREN GROUP P.S. 162,400 -1,400 -0,85% 164,350 162,300 163,800 17:36
ELIA GROUP 65,250 +1,950 +3,08% 65,750 62,250 63,300 17:36
GALAPAGOS N.V. 22,160 +0,040 +0,18% 22,460 22,120 22,120 17:28
GBL SA 67,200 -0,700 -1,03% 67,900 67,175 67,900 17:36
KBC GROEP N.V. 74,340 -0,560 -0,75% 75,110 74,340 74,900 17:36
LOTUS BAKER. 10.280,000 +80,000 +0,78% 10.300,000 10.240,000 10.200,000 17:26
MELEXIS NV 58,500 +0,550 +0,95% 58,500 57,600 57,950 17:35
SOFINA 241,600 -5,400 -2,19% 247,000 241,200 247,000 17:36
SOLVAY S.A. A 29,460 -0,260 -0,87% 29,590 29,210 29,720 17:29
SYENSQO S.A. 76,500 -0,570 -0,74% 77,550 75,570 77,070 17:36
UCB S.A. 188,200 -1,150 -0,61% 191,275 186,850 189,350 17:36
UMICORE S.A. 9,790 -0,340 -3,36% 9,870 9,350 10,130 17:36
WAREHOUSES DE PAU... 20,800 +0,060 +0,29% 20,920 20,480 20,740 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront