Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 189,750 -11,850 -5,88% 199,800 188,700 201,600 04 apr
AEDIFICA S.A. 60,775 -2,025 -3,22% 62,950 60,600 62,800 04 apr
AGEAS SA/NV 52,200 -2,650 -4,83% 54,400 51,700 54,850 04 apr
ANHEUSER-BUSCH INBEV 55,900 -1,500 -2,61% 58,000 55,900 57,400 04 apr
ARGENX SE EO -,10 519,400 -17,400 -3,24% 532,800 513,000 536,800 04 apr
AZELIS GROUP N.V. 15,150 -0,680 -4,30% 15,820 14,760 15,830 04 apr
COFINIMMO 59,100 -3,200 -5,14% 62,500 59,000 62,300 04 apr
D'IETEREN GROUP P.S. 152,300 -6,300 -3,97% 158,200 150,100 158,600 04 apr
ELIA GROUP 84,000 -2,050 -2,38% 89,150 82,750 86,050 04 apr
GBL SA 67,300 -2,800 -3,99% 69,950 66,750 70,100 04 apr
KBC GROEP N.V. 73,440 -7,380 -9,13% 78,870 72,080 80,820 04 apr
LOTUS BAKER. 7.930,000 -160,000 -1,98% 8.235,000 7.930,000 8.090,000 04 apr
MELEXIS NV 46,340 -2,380 -4,89% 49,220 45,560 48,720 04 apr
MONTEA NV 61,700 -4,800 -7,22% 66,500 61,700 66,500 04 apr
SOFINA 215,200 -16,800 -7,24% 232,800 213,600 232,000 04 apr
SOLVAY S.A. A 30,080 -1,260 -4,02% 31,160 29,290 31,340 04 apr
SYENSQO S.A. 59,180 -1,270 -2,10% 60,990 57,730 60,450 04 apr
UCB S.A. 150,650 -10,200 -6,34% 158,050 148,850 160,850 04 apr
UMICORE S.A. 8,170 -0,370 -4,33% 8,650 7,990 8,540 04 apr
WAREHOUSES DE PAU... 20,540 -1,000 -4,64% 21,400 20,420 21,540 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront