Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 246,800 +1,100 +0,45% 247,100 243,450 245,700 12:59
AIRBUS SE 173,620 +8,260 +5,00% 173,650 167,920 165,360 12:58
ALLIANZ SE NA O.N. 333,800 +3,500 +1,06% 333,850 328,250 330,300 12:58
BASF SE NA O.N. 49,730 +0,415 +0,84% 49,730 48,315 49,315 12:59
BAY.MOTOREN WERKE... 84,840 +0,940 +1,12% 84,860 83,170 83,900 12:59
BAYER AG NA O.N. 23,328 +0,618 +2,72% 23,355 22,540 22,710 12:59
BEIERSDORF AG O.N. 132,550 +0,300 +0,23% 132,800 130,700 132,250 12:58
BRENNTAG SE NA O.N. 64,320 +0,500 +0,78% 64,380 63,140 63,820 12:57
COMMERZBANK AG 21,135 +0,525 +2,55% 21,140 20,610 20,610 12:59
CONTINENTAL AG O.N. 68,480 -0,460 -0,67% 68,860 67,400 68,940 12:59
DAIMLER TRUCK HLD... 43,440 +1,645 +3,94% 43,480 42,100 41,795 12:59
DEUTSCHE BANK AG ... 20,800 +0,075 +0,36% 20,805 20,248 20,725 12:59
DEUTSCHE BOERSE N... 252,200 +1,200 +0,48% 252,900 249,900 251,000 12:59
DEUTSCHE POST AG ... 38,145 +0,460 +1,22% 38,150 37,410 37,685 12:58
DR.ING.H.C.F.PORS... 57,040 +0,640 +1,13% 57,080 55,700 56,400 12:59
DT.TELEKOM AG NA 35,090 +0,340 +0,98% 35,095 34,755 34,750 12:59
E.ON SE NA O.N. 12,168 -0,120 -0,98% 12,333 12,098 12,288 12:58
FRESEN.MED.CARE A... 46,530 +0,130 +0,28% 46,730 46,230 46,400 12:57
FRESENIUS SE+CO.K... 38,830 +0,370 +0,96% 38,900 38,290 38,460 12:58
HANNOVER RUECK SE... 259,700 +3,400 +1,33% 260,700 255,700 256,300 12:58
HEIDELBERG MATERI... 147,050 +2,225 +1,54% 148,125 144,700 144,825 12:58
HENKEL AG+CO.KGAA... 83,060 -0,120 -0,14% 83,060 82,100 83,180 12:58
INFINEON TECH.AG ... 35,330 -0,180 -0,51% 35,630 34,933 35,510 12:59
MERCEDES-BENZ GRP... 60,420 +0,650 +1,09% 60,420 59,240 59,770 12:59
MERCK KGAA O.N. 136,300 +0,100 +0,07% 136,350 134,950 136,200 12:57
MTU AERO ENGINES ... 339,800 +5,800 +1,74% 346,000 336,400 334,000 12:59
MUENCH.RUECKVERS.... 553,400 +6,800 +1,24% 553,800 542,800 546,600 12:59
PORSCHE AUTOM.HLD... 38,170 +0,600 +1,60% 38,170 37,340 37,570 12:58
QIAGEN NV ... 36,680 -0,270 -0,73% 36,825 36,520 36,950 12:58
Rheinmetall AG 1.126,500 +125,000 +12,48% 1.200,000 1.077,500 1.001,500 12:59
RWE AG INH O.N. 30,310 +0,010 +0,03% 30,410 30,100 30,300 12:59
SAP SE O.N. 269,525 +5,425 +2,05% 270,600 262,900 264,100 12:59
SARTORIUS AG VZO ... 236,900 -4,000 -1,66% 241,750 233,400 240,900 12:58
SIEMENS AG NA O.N. 223,200 +2,000 +0,90% 223,250 219,400 221,200 12:59
SIEMENS HEALTH.AG... 53,780 +0,020 +0,04% 53,840 53,240 53,760 12:56
SYMRISE AG INH. O.N. 96,410 -0,710 -0,73% 96,600 95,660 97,120 12:59
VOLKSWAGEN AG VZO... 106,200 +1,775 +1,70% 106,200 103,825 104,425 12:59
VONOVIA SE NA O.N. 28,570 -1,380 -4,61% 29,660 28,530 29,950 12:59
ZALANDO SE 34,800 +0,050 +0,14% 35,050 34,190 34,750 12:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront