Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 221,000 -2,300 -1,03% 223,300 219,200 223,300 17:36
AIRBUS SE 162,820 -5,040 -3,00% 167,560 160,860 167,860 17:29
ALLIANZ SE NA O.N. 357,300 +0,300 +0,08% 357,800 354,000 357,000 17:36
BASF SE NA O.N. 46,135 -0,510 -1,09% 46,495 45,655 46,645 17:36
BAY.MOTOREN WERKE... 73,740 -0,360 -0,49% 74,050 72,700 74,100 17:36
BAYER AG NA O.N. 21,425 -0,890 -3,99% 21,975 21,170 22,315 17:36
BEIERSDORF AG O.N. 120,350 +1,450 +1,22% 120,350 118,250 118,900 17:36
BRENNTAG SE NA O.N. 59,260 +0,280 +0,47% 59,260 58,280 58,980 17:36
COMMERZBANK AG 22,630 +0,110 +0,49% 22,760 21,990 22,520 17:36
CONTINENTAL AG O.N. 65,020 -0,340 -0,52% 65,020 63,440 65,360 17:36
DAIMLER TRUCK HLD... 37,110 +0,010 +0,03% 37,310 36,320 37,100 17:36
DEUTSCHE BANK AG ... 22,375 +0,125 +0,56% 22,413 21,918 22,250 17:36
DEUTSCHE BOERSE N... 276,700 +0,900 +0,33% 276,700 272,600 275,800 17:36
DEUTSCHE POST AG ... 39,220 -0,580 -1,46% 39,720 38,720 39,800 17:36
DR.ING.H.C.F.PORS... 46,370 +0,730 +1,60% 46,370 44,510 45,640 17:36
DT.TELEKOM AG NA 34,010 -0,550 -1,59% 34,620 34,010 34,560 17:36
E.ON SE NA O.N. 13,975 -0,075 -0,53% 14,083 13,970 14,050 17:36
FRESEN.MED.CARE A... 45,570 -0,310 -0,68% 45,730 44,500 45,880 17:36
FRESENIUS SE+CO.K... 39,500 +0,020 +0,05% 39,500 38,470 39,480 17:36
HANNOVER RUECK SE... 279,100 +0,300 +0,11% 279,400 276,300 278,800 17:36
HEIDELBERG MATERI... 164,800 +3,700 +2,30% 165,000 159,950 161,100 17:36
HENKEL AG+CO.KGAA... 72,940 -0,460 -0,63% 73,460 72,480 73,400 17:36
INFINEON TECH.AG ... 30,600 -0,360 -1,16% 30,815 30,100 30,960 17:36
MERCEDES-BENZ GRP... 53,970 -0,260 -0,48% 54,250 53,240 54,230 17:36
MERCK KGAA O.N. 126,100 -0,500 -0,39% 126,100 123,150 126,600 17:36
MTU AERO ENGINES ... 323,700 -3,900 -1,19% 331,400 318,100 327,600 17:36
MUENCH.RUECKVERS.... 589,400 -0,800 -0,14% 589,400 583,000 590,200 17:36
PORSCHE AUTOM.HLD... 34,490 +0,050 +0,15% 34,550 33,910 34,440 17:36
QIAGEN NV ... 36,910 -0,225 -0,61% 36,935 36,295 37,135 17:36
Rheinmetall AG 1.297,000 -57,000 -4,21% 1.367,000 1.294,000 1.354,000 17:36
RWE AG INH O.N. 33,760 +0,210 +0,63% 33,940 33,465 33,550 17:36
SAP SE O.N. 249,100 -1,050 -0,42% 249,850 244,800 250,150 17:36
SARTORIUS AG VZO ... 215,200 -0,500 -0,23% 215,400 205,300 215,700 17:36
SIEMENS AG NA O.N. 214,750 0,000 0,00% 214,950 210,675 214,750 17:36
SIEMENS HEALTH.AG... 50,100 -0,020 -0,04% 50,100 48,800 50,120 17:36
SYMRISE AG INH. O.N. 96,100 -0,420 -0,44% 96,620 95,460 96,520 17:36
VOLKSWAGEN AG VZO... 94,160 -0,400 -0,42% 94,340 92,780 94,560 17:36
VONOVIA SE NA O.N. 24,770 -0,470 -1,86% 25,130 24,770 25,240 17:36
ZALANDO SE 33,420 +1,190 +3,69% 33,420 32,110 32,230 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront