Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,321 -0,006 -1,93% 0,328 0,320 0,327 17:29
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 20,100 0,000 0,00% 0,000 0,000 20,100 06 feb
AIXTRON SE NA O.N. 13,333 -0,058 -0,43% 13,565 13,310 13,390 17:29
Amadeus Fire AG 78,000 -2,800 -3,47% 81,000 77,900 80,800 17:29
BAYWA AG VINK.NA.... 9,340 -0,020 -0,21% 9,340 9,060 9,360 17:21
BERTRANDT AG O.N. 21,750 +2,000 +10,13% 21,950 20,600 19,750 17:15
BILFINGER SE O.N. 48,950 0,000 0,00% 49,350 48,850 48,950 17:29
BORUSSIA DORTMUND 3,325 +0,013 +0,38% 3,350 3,315 3,313 17:29
BRANICKS GROUP AG... 2,375 -0,005 -0,21% 2,395 2,370 2,380 17:29
CANCOM SE O.N. 25,140 -0,380 -1,49% 25,570 25,100 25,520 17:28
CEWE STIFT.KGAA ... 101,200 +0,100 +0,10% 101,500 100,600 101,100 17:24
COMPUGROUP MED. N... 22,720 -0,140 -0,61% 22,820 22,660 22,860 17:29
CTS EVENTIM KGAA 98,050 +1,100 +1,13% 98,425 96,400 96,950 17:35
DEUTZ AG O.N. 4,584 +0,047 +1,04% 4,664 4,526 4,537 17:29
DOUGLAS AG INH O.N. 20,600 +0,020 +0,10% 20,740 20,520 20,580 06 feb
DOUGLAS AG INH O.N. 20,410 -0,230 -1,11% 20,680 20,400 20,640 17:28
DR. HOENLE AG O.N. 9,860 -0,715 -6,76% 10,950 9,860 10,575 17:16
DRAEGERWERK VZO O.N. 57,200 -0,300 -0,52% 57,900 56,900 57,500 17:29
DT.BETEILIG.AG ... 24,050 +0,200 +0,84% 24,150 24,000 23,850 16:50
ENCAVIS AG INH. ... 18,040 0,000 0,00% 0,000 0,000 18,040 31 jan
GRENKE AG NA O.N. 16,180 -0,180 -1,10% 16,500 16,120 16,360 17:29
HAMBURG.HAFEN LOG... 18,920 -0,120 -0,63% 19,180 18,920 19,040 17:29
HAPAG-LLOYD AG NA... 144,300 +3,700 +2,63% 146,450 139,700 140,600 17:29
HEIDELBERG.DRUCKM... 1,207 +0,015 +1,26% 1,212 1,190 1,192 17:29
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 197,000 -1,900 -0,96% 200,400 197,000 198,900 17:29
INDUS HOLDING AG 20,400 -0,150 -0,73% 20,600 20,350 20,550 17:27
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 21,320 -0,170 -0,79% 21,700 21,260 21,490 17:29
JUNGHEINRICH AG O... 24,140 +0,140 +0,58% 24,380 24,050 24,000 17:29
KLOECKNER + CO SE... 6,015 +0,515 +9,36% 6,100 5,620 5,500 17:29
KNAUS AG INH O.N. 13,900 -0,080 -0,57% 13,900 13,900 13,980 10:42
KOENIG + BAUER AG... 16,250 -0,150 -0,91% 16,300 16,180 16,400 17:29
KONTRON AG O.N 19,630 -0,095 -0,48% 20,060 19,550 19,725 17:29
KRONES AG O.N. 128,600 +0,600 +0,47% 128,600 127,200 128,000 17:35
KWS SAAT KGAA IN... 58,900 -0,200 -0,34% 59,700 58,900 59,100 17:28
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 aug '23
NORDEX SE O.N. 11,600 +0,070 +0,61% 11,750 11,440 11,530 17:29
PFEIFFER VACUUM T... 156,000 +1,000 +0,65% 156,200 155,000 155,000 17:28
Rational AG 855,500 -20,500 -2,34% 874,500 853,000 876,000 17:29
RHOEN-KLINIKUM O.N. 14,950 0,000 0,00% 0,000 0,000 14,950 10 jan
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 18,700 -0,280 -1,48% 19,100 18,470 18,980 17:35
SGL CARBON SE O.N. 3,905 +0,075 +1,96% 3,920 3,835 3,830 17:29
SIXT SE VZO O.N. 59,300 0,000 0,00% 60,400 59,100 59,300 17:28
SMA SOLAR TECHNOL.AG 14,040 -0,270 -1,89% 14,670 14,020 14,310 17:35
STABILUS SE INH. ... 28,150 -0,600 -2,09% 29,250 28,150 28,750 17:35
STROEER SE + CO. ... 55,975 -0,625 -1,10% 56,525 55,900 56,600 17:29
SUEDZUCKER AG O.N. 10,300 -0,120 -1,15% 10,460 10,290 10,420 17:29
TAKKT AG O.N. 8,100 +0,030 +0,37% 8,170 8,060 8,070 17:27
TALANX AG NA O.N. 83,000 +0,900 +1,10% 84,650 82,850 82,100 17:29
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 47,300 -0,200 -0,42% 47,600 47,200 47,500 17:29
WACKER CHEMIE ... 68,860 -0,040 -0,06% 71,540 68,860 68,900 17:29
WASHTEC AG O.N. 38,700 -0,300 -0,77% 38,700 38,700 39,000 16:54
WUESTENROT+WUERTT... 12,140 -0,110 -0,90% 14,460 11,980 12,250 17:29
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront