Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 11,718 -0,508 -4,15% 12,273 11,645 12,225 17:29
BECHTLE AG O.N. 34,640 +1,760 +5,35% 34,880 33,340 32,880 17:29
CANCOM SE O.N. 25,970 +0,880 +3,51% 26,140 25,280 25,090 17:29
CARL ZEISS MEDITE... 61,050 +1,275 +2,13% 61,800 60,250 59,775 17:35
COMPUGROUP MED. N... 22,640 +0,140 +0,62% 22,680 22,470 22,500 17:29
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 56,000 +2,100 +3,90% 56,000 54,700 53,900 17:29
DT.TELEKOM AG NA 35,850 +1,100 +3,17% 35,910 34,755 34,750 17:36
EVOTEC SE INH O.N. 8,155 -0,068 -0,82% 8,370 8,005 8,223 17:29
FREENET AG NA O.N. 31,840 +0,430 +1,37% 32,040 31,300 31,410 17:36
INFINEON TECH.AG ... 35,925 +0,415 +1,17% 36,285 34,933 35,510 17:36
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 22,720 +0,500 +2,25% 23,220 22,480 22,220 17:29
KONTRON AG O.N 21,510 +0,530 +2,53% 21,620 21,200 20,980 17:29
NEMETSCHEK SE O.N. 114,300 +2,300 +2,05% 115,300 112,400 112,000 17:36
NORDEX SE O.N. 13,070 +0,010 +0,08% 13,200 12,745 13,060 17:29
PFEIFFER VACUUM T... 154,500 -1,700 -1,09% 155,600 154,300 156,200 17:29
QIAGEN NV ... 36,860 -0,090 -0,24% 37,220 36,520 36,950 17:29
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 271,550 +7,450 +2,82% 274,600 262,900 264,100 17:36
SARTORIUS AG VZO ... 236,500 -4,400 -1,83% 241,750 233,400 240,900 17:29
SIEMENS HEALTH.AG... 54,040 +0,280 +0,52% 54,460 53,240 53,760 17:35
SILTRONIC AG NA O.N. 46,540 +1,020 +2,24% 47,120 45,080 45,520 17:29
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 feb '24
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 18,355 +0,800 +4,56% 18,390 17,420 17,555 17:29
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront