Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 13,515 +0,030 +0,22% 13,883 13,465 13,485 31 jan
BECHTLE AG O.N. 32,500 +0,680 +2,14% 32,540 31,640 31,820 31 jan
CANCOM SE O.N. 25,260 +0,100 +0,40% 25,440 25,120 25,160 31 jan
CARL ZEISS MEDITE... 59,050 +0,350 +0,60% 59,300 57,775 58,700 31 jan
COMPUGROUP MED. N... 23,100 -0,160 -0,69% 23,280 23,060 23,260 31 jan
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 56,700 +0,550 +0,98% 56,900 56,300 56,150 31 jan
DT.TELEKOM AG NA 32,350 +0,160 +0,50% 32,500 32,085 32,190 31 jan
EVOTEC SE INH O.N. 8,705 +0,165 +1,93% 8,705 8,455 8,540 31 jan
FREENET AG NA O.N. 29,740 -0,020 -0,07% 29,930 29,640 29,760 31 jan
INFINEON TECH.AG ... 32,055 +0,620 +1,97% 32,150 31,375 31,435 31 jan
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 21,800 -0,240 -1,09% 22,180 21,680 22,040 31 jan
KONTRON AG O.N 19,710 +0,040 +0,20% 19,820 19,590 19,670 31 jan
NEMETSCHEK SE O.N. 115,900 -1,100 -0,94% 117,500 115,900 117,000 31 jan
NORDEX SE O.N. 11,210 -0,160 -1,41% 11,430 10,940 11,370 31 jan
PFEIFFER VACUUM T... 155,400 0,000 0,00% 155,600 155,200 155,400 31 jan
QIAGEN NV ... 42,895 -0,050 -0,12% 43,215 42,810 42,945 31 jan
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 268,500 +0,450 +0,17% 269,850 267,650 268,050 31 jan
SARTORIUS AG VZO ... 280,000 -3,000 -1,06% 282,000 276,000 283,000 31 jan
SIEMENS HEALTH.AG... 54,960 +0,080 +0,15% 55,540 54,840 54,880 31 jan
SILTRONIC AG NA O.N. 44,260 +0,240 +0,55% 44,720 44,100 44,020 31 jan
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 feb '24
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 16,210 -0,120 -0,73% 16,450 16,070 16,330 31 jan
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront