Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 44,380 -0,020 -0,05% 44,540 44,200 44,400 12:33
FORTUM OYJ ... 15,005 -0,090 -0,60% 15,260 14,905 15,095 12:33
HUHTAMAEKI OYJ 35,900 +0,020 +0,06% 36,020 35,640 35,880 12:31
KESKO B 18,280 +0,020 +0,11% 18,380 18,220 18,260 12:31
KOJAMO OYJ 9,073 -0,172 -1,87% 9,250 9,055 9,245 12:31
KONE OYJ ... 55,280 +1,080 +1,99% 55,340 54,260 54,200 12:33
KONECRANES OYJ ... 68,925 +0,025 +0,04% 69,100 68,500 68,900 12:29
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,793 +0,133 +1,24% 10,805 10,640 10,660 12:32
Neste Oyj 8,684 +0,060 +0,70% 8,690 8,450 8,624 12:33
NOKIA OYJ EO-,06 4,890 +0,256 +5,52% 4,895 4,689 4,635 12:33
NOKIAN RENKAAT OY... 6,360 +0,082 +1,31% 6,360 6,248 6,278 12:25
Nordea Bank Abp 12,763 +0,108 +0,85% 12,775 12,533 12,655 12:33
ORION CORP. B 54,460 +0,340 +0,63% 54,640 54,180 54,120 12:33
OUTOKUMPU OYJ A 3,714 +0,148 +4,15% 3,720 3,596 3,566 12:33
QT GROUP PLC ... 84,150 +0,550 +0,66% 84,600 83,575 83,600 12:28
SSAB AB -B- FRIA 6,121 +0,335 +5,79% 6,121 5,894 5,786 12:31
STORA ENSO OYJ R ... 10,390 -0,010 -0,10% 10,475 10,270 10,400 12:33
TELIA COMPANY AB ... 3,112 -0,027 -0,86% 3,154 3,102 3,139 12:33
TIETOEVRY OYJ 18,400 +0,280 +1,55% 18,400 18,145 18,120 12:32
Tokmanni Group Corp 13,690 -0,110 -0,80% 13,980 13,660 13,800 12:31
UPM KYMMENE CORP. 28,330 +0,190 +0,68% 28,350 27,830 28,140 12:33
VALMET OYJ 27,200 +0,200 +0,74% 27,245 26,960 27,000 12:32
WAERTSILAE 18,150 -0,078 -0,43% 18,415 18,123 18,228 12:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront