Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 45,580 -0,020 -0,04% 45,900 45,460 45,600 17:30
FORTUM OYJ ... 13,910 -1,210 -8,00% 13,928 13,635 15,120 17:24
HUHTAMAEKI OYJ 33,130 -0,130 -0,39% 33,380 32,840 33,260 17:24
KESKO B 18,920 -0,110 -0,58% 19,050 18,760 19,030 17:30
KOJAMO OYJ 8,705 +0,123 +1,43% 8,755 8,573 8,583 17:24
KONE OYJ ... 50,700 -0,220 -0,43% 50,920 49,680 50,920 17:30
KONECRANES OYJ ... 59,100 -0,250 -0,42% 59,900 58,400 59,350 17:30
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 9,598 -0,052 -0,54% 9,598 9,387 9,650 17:30
Neste Oyj 8,400 -0,066 -0,78% 8,532 8,256 8,466 17:29
NOKIA OYJ EO-,06 4,960 -0,040 -0,79% 5,007 4,888 5,000 17:30
NOKIAN RENKAAT OY... 6,349 -0,069 -1,08% 6,422 6,322 6,418 17:24
Nordea Bank Abp 11,795 -0,025 -0,21% 11,805 11,635 11,820 17:30
ORION CORP. B 55,760 -0,040 -0,07% 55,850 54,660 55,800 17:30
OUTOKUMPU OYJ A 3,485 -0,037 -1,05% 3,551 3,458 3,522 17:24
QT GROUP PLC ... 76,650 -0,750 -0,97% 77,400 75,100 77,400 17:24
SSAB AB -B- FRIA 5,836 -0,018 -0,31% 5,840 5,754 5,854 17:24
STORA ENSO OYJ R ... 8,860 +0,046 +0,52% 8,885 8,698 8,814 17:30
TELIA COMPANY AB ... 3,348 -0,028 -0,83% 3,374 3,330 3,376 17:24
TIETOEVRY OYJ 16,270 -0,040 -0,25% 16,410 16,120 16,310 17:24
Tokmanni Group Corp 12,460 -0,040 -0,32% 12,480 12,300 12,500 17:24
UPM KYMMENE CORP. 25,080 -0,120 -0,48% 25,200 24,900 25,200 17:24
VALMET OYJ 24,760 -0,010 -0,04% 24,840 24,280 24,770 17:30
WAERTSILAE 16,495 -0,130 -0,78% 16,555 16,250 16,625 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront