Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 41,540 -2,120 -4,86% 42,280 41,440 43,660 17:30
FORTUM OYJ ... 14,000 +0,220 +1,60% 13,995 13,760 13,780 17:30
HUHTAMAEKI OYJ 35,680 -0,270 -0,75% 35,960 35,340 35,950 17:30
KESKO B 18,500 0,000 0,00% 18,503 18,365 18,500 17:30
KOJAMO OYJ 10,020 -0,030 -0,30% 10,060 9,900 10,050 17:24
KONE OYJ ... 50,000 -0,460 -0,91% 51,060 49,470 50,460 17:30
KONECRANES OYJ ... 58,300 +0,250 +0,43% 58,350 57,750 58,050 17:30
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 9,600 -0,178 -1,82% 9,720 9,564 9,778 17:30
Neste Oyj 12,235 -0,233 -1,86% 12,575 12,235 12,468 17:30
NOKIA OYJ EO-,06 4,541 -0,053 -1,15% 4,548 4,428 4,594 17:30
NOKIAN RENKAAT OY... 8,034 +0,006 +0,07% 8,110 8,006 8,028 17:24
Nordea Bank Abp 11,480 -0,210 -1,80% 11,740 11,435 11,690 17:30
ORION CORP. B 52,340 -0,160 -0,30% 53,100 52,060 52,500 17:30
OUTOKUMPU OYJ A 3,085 +0,011 +0,36% 3,096 3,050 3,074 17:24
QT GROUP PLC ... 79,050 -0,200 -0,25% 79,100 78,100 79,250 17:24
SSAB AB -B- FRIA 4,548 -0,068 -1,47% 4,638 4,538 4,616 17:24
STORA ENSO OYJ R ... 10,695 +0,115 +1,09% 10,755 10,485 10,580 17:30
TELIA COMPANY AB ... 2,838 +0,076 +2,75% 2,856 2,745 2,762 17:24
TIETOEVRY OYJ 18,580 -0,015 -0,08% 18,600 18,430 18,595 17:30
Tokmanni Group Corp 13,960 +0,400 +2,95% 14,010 13,580 13,560 17:24
UPM KYMMENE CORP. 28,400 -0,060 -0,21% 28,460 28,045 28,460 17:30
VALMET OYJ 26,350 -0,090 -0,34% 26,550 26,265 26,440 17:30
WAERTSILAE 18,255 +0,065 +0,36% 18,350 18,180 18,190 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront