Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 12.670,000 +230,000 +1,85% 12.755,000 12.420,000 12.440,000 12:46
A.P.MOELL.-M.NAM ... 12.885,000 +310,000 +2,47% 12.975,000 12.490,000 12.575,000 12:47
AMBU A/S NAM. B D... 129,200 -1,900 -1,45% 131,450 129,200 131,100 12:47
BAVARIAN NOR NAM... 170,450 +1,650 +0,98% 171,000 168,250 168,800 12:45
CARLSBERG A/S NAM... 891,400 -10,000 -1,11% 904,200 889,400 901,400 12:47
COLOPLAST NAM. B ... 770,800 +5,400 +0,71% 785,600 770,800 765,400 12:46
DANSKE BK NAM. ... 242,000 +0,700 +0,29% 243,000 239,600 241,300 12:47
DEMANT AS A ... 261,500 +2,700 +1,04% 261,800 258,200 258,800 12:48
DSV AKTIER ... 1.454,500 +16,250 +1,13% 1.464,000 1.431,000 1.438,250 12:47
GENMAB AS ... 1.657,000 +50,500 +3,14% 1.662,000 1.620,000 1.606,500 12:47
GN STORE NORD A/S... 129,600 +2,100 +1,65% 130,100 127,250 127,500 12:46
JYSKE BK A/S NAM.... 582,500 +1,000 +0,17% 588,000 578,000 581,500 12:48
NOVONESIS A/S NAM... 432,100 -1,000 -0,23% 433,850 422,300 433,100 12:48
NOVO-NORDISK AS B... 642,700 -1,800 -0,28% 651,300 637,800 644,500 12:48
ORSTED A/S ... 317,200 +2,000 +0,63% 318,700 312,100 315,200 12:46
PANDORA A/S ... 1.247,500 -20,000 -1,58% 1.270,500 1.243,000 1.267,500 12:47
ROYAL UNIBREW NAM... 545,500 -1,000 -0,18% 551,000 545,000 546,500 12:47
TRYG AS NAM. ... 157,700 +0,400 +0,25% 158,150 156,800 157,300 12:48
VESTAS WIND SYS. ... 100,500 -0,900 -0,89% 101,750 99,780 101,400 12:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront