Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.390,000 +80,000 +0,78% 10.480,000 10.350,000 10.310,000 16:54
A.P.MOELL.-M.NAM ... 10.645,000 +140,000 +1,33% 10.710,000 10.545,000 10.505,000 17:00
AMBU A/S NAM. B D... 134,750 -1,825 -1,34% 138,550 134,550 136,575 17:00
BAVARIAN NOR NAM... 197,550 -2,200 -1,10% 207,250 196,650 199,750 17:00
CARLSBERG A/S NAM... 754,600 +4,400 +0,59% 760,200 746,800 750,200 17:00
COLOPLAST NAM. B ... 830,000 -5,800 -0,69% 837,600 827,600 835,800 17:00
DANSKE BK NAM. ... 215,100 -2,050 -0,94% 218,100 214,800 217,150 17:00
DEMANT AS A ... 290,000 -3,400 -1,16% 294,200 289,000 293,400 17:00
DSV AKTIER ... 1.436,000 -20,000 -1,37% 1.464,000 1.432,000 1.456,000 17:00
GENMAB AS ... 1.424,500 +15,500 +1,10% 1.438,500 1.407,750 1.409,000 17:00
GN STORE NORD A/S... 148,200 -3,000 -1,98% 152,300 147,750 151,200 17:00
JYSKE BK A/S NAM.... 521,000 -11,500 -2,16% 534,500 521,000 532,500 17:00
NOVONESIS A/S NAM... 413,200 +0,500 +0,12% 415,850 409,650 412,700 17:00
NOVO-NORDISK AS B... 607,300 +3,600 +0,60% 616,400 607,300 603,700 17:00
ORSTED A/S ... 278,100 +1,000 +0,36% 284,000 275,100 277,100 17:00
PANDORA A/S ... 1.380,500 -19,500 -1,39% 1.415,000 1.379,000 1.400,000 17:00
ROYAL UNIBREW NAM... 497,000 +5,000 +1,02% 497,400 485,800 492,000 17:00
TRYG AS NAM. ... 145,900 -0,750 -0,51% 146,900 145,900 146,650 17:00
VESTAS WIND SYS. ... 98,940 -2,560 -2,52% 101,650 98,800 101,500 17:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront